| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| HR0KNV | UniCredit Bank ... | 111,43 | Open End | 111,38 | 112,05 | -0,5 | -0,45 | 23.05. | |
| HV16FG | UniCredit Bank ... | 112,97 | Open End | 112,96 | n.v. | -0,3 | -0,26 | 23.05. | |
| HW91CD | UniCredit Bank ... | 113,02 | Open End | 112,73 | n.v. | -0,3 | -0,26 | 23.05. |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,1357 | 1,1371 | +0,0082 |
| EUR/CHF | 0,9323 | 0,9337 | -0,0021 |
| EUR/AUD | 1,7601 | 1,7611 | +0,0009 |
| EUR/CAD | 1,5600 | 1,5623 | -0,0026 |
| EUR/CNY | 8,1358 | 8,1558 | +0,0332 |
| EUR/GBP | 0,8389 | 0,8400 | -0,0012 |
| EUR/HKD | 8,8977 | 8,9019 | +0,0705 |
| EUR/JPY | 161,9300 | 162,0800 | -0,5400 |
| EUR/RUB | 90,3470 | 90,3560 | +0,4740 |
| EUR/THB | 36,9050 | 36,9750 | -0,1230 |
| EUR/TRY | 44,0030 | 44,0820 | +0,1360 |
| EUR/ZAR | 20,2560 | 20,2660 | -0,0630 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0716 | 1,0724 | +0,0022 |
| CHF/USD | 1,2166 | 1,2184 | +0,0105 |
| CHF/AUD | 1,8841 | 1,8881 | +0,0034 |
| CHF/CAD | 1,6700 | 1,6744 | -0,0007 |
| CHF/CNY | 8,7075 | 8,7450 | +0,0464 |
| CHF/GBP | 0,8980 | 0,9003 | -0,0001 |
| CHF/HKD | 9,5278 | 9,5443 | +0,0890 |
| CHF/JPY | 173,5100 | 173,7100 | -0,2600 |
| CHF/RUB | 96,7060 | 96,8670 | +0,6230 |
| CHF/THB | 39,5120 | 39,6330 | -0,0830 |
| CHF/TRY | 47,3830 | 47,5320 | +0,3530 |
| CHF/ZAR | 21,6820 | 21,7270 | -0,0400 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,8798 | 0,8800 | -0,0065 |
| USD/CHF | 0,8207 | 0,8220 | -0,0074 |
| USD/AUD | 1,5487 | 1,5497 | -0,0106 |
| USD/CAD | 1,3727 | 1,3743 | -0,0126 |
| USD/CNY | 7,1574 | 7,1774 | -0,0238 |
| USD/GBP | 0,7381 | 0,7389 | -0,0065 |
| USD/HKD | 7,8317 | 7,8334 | +0,0060 |
| USD/JPY | 142,5400 | 142,5800 | -1,5200 |
| USD/RUB | 79,4910 | 79,5030 | -0,1740 |
| USD/THB | 32,4780 | 32,5280 | -0,3510 |
| USD/TRY | 38,9480 | 39,0120 | -0,0460 |
| USD/ZAR | 17,8230 | 17,8330 | -0,1920 |