| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| HW91CD | UniCredit Bank ... | 108,72 | Open End | 108,68 | n.v. | +1,21 | +1,13 | 25.04. | |
| HV16FG | UniCredit Bank ... | 108,50 | Open End | 108,45 | n.v. | +1,08 | +1,01 | 25.04. | |
| HR0KNV | UniCredit Bank ... | 107,39 | Open End | 107,42 | 108,07 | +1,14 | +1,07 | 25.04. |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,1361 | 1,1368 | -0,0025 |
| EUR/CHF | 0,9401 | 0,9414 | -0,0007 |
| EUR/AUD | 1,7744 | 1,7775 | -0,0015 |
| EUR/CAD | 1,5736 | 1,5767 | -0,0019 |
| EUR/CNY | 8,1642 | 8,1842 | -0,0216 |
| EUR/GBP | 0,8536 | 0,8541 | -0,0001 |
| EUR/HKD | 8,8134 | 8,8176 | -0,0197 |
| EUR/JPY | 163,2400 | 163,3500 | +0,7900 |
| EUR/RUB | 93,8580 | 93,8670 | -0,9120 |
| EUR/THB | 38,0830 | 38,1530 | +0,0400 |
| EUR/TRY | 43,4130 | 43,4910 | -0,0720 |
| EUR/ZAR | 21,5770 | 21,5870 | +0,1780 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0626 | 1,0633 | +0,0012 |
| CHF/USD | 1,2069 | 1,2092 | -0,0017 |
| CHF/AUD | 1,8843 | 1,8922 | -0,0001 |
| CHF/CAD | 1,6719 | 1,6770 | -0,0011 |
| CHF/CNY | 8,6726 | 8,7132 | -0,0109 |
| CHF/GBP | 0,9066 | 0,9087 | +0,0005 |
| CHF/HKD | 9,3609 | 9,3810 | -0,0151 |
| CHF/JPY | 173,4800 | 173,7100 | +1,0100 |
| CHF/RUB | 99,7150 | 99,9180 | -0,8600 |
| CHF/THB | 40,4680 | 40,6040 | +0,0980 |
| CHF/TRY | 46,3340 | 46,4990 | -0,0820 |
| CHF/ZAR | 22,5450 | 22,6290 | -0,1470 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,8798 | 0,8800 | +0,0016 |
| USD/CHF | 0,8270 | 0,8285 | +0,0011 |
| USD/AUD | 1,5612 | 1,5648 | +0,0021 |
| USD/CAD | 1,3852 | 1,3868 | +0,0010 |
| USD/CNY | 7,1856 | 7,2056 | +0,0011 |
| USD/GBP | 0,7512 | 0,7515 | +0,0015 |
| USD/HKD | 7,7559 | 7,7579 | -0,0016 |
| USD/JPY | 143,6600 | 143,7200 | +0,9800 |
| USD/RUB | 82,6180 | 82,6300 | -0,5950 |
| USD/THB | 33,5290 | 33,5790 | +0,1280 |
| USD/TRY | 38,3900 | 38,4540 | -0,0140 |
| USD/ZAR | 18,6800 | 18,7130 | -0,0960 |