| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| HV16FG | UniCredit Bank ... | 114,26 | Open End | 113,77 | n.v. | -0,8 | -0,70 | 18:46 | |
| HR0KNV | UniCredit Bank ... | 112,32 | Open End | 112,38 | 112,83 | -1,25 | -1,10 | 19:28 | |
| HW91CD | UniCredit Bank ... | 113,57 | Open End | 113,77 | n.v. | -1,37 | -1,19 | 19:30 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,1341 | 1,1341 | +0,0057 |
| EUR/CHF | 0,9347 | 0,9349 | -0,0002 |
| EUR/AUD | 1,7600 | 1,7604 | +0,0030 |
| EUR/CAD | 1,5694 | 1,5696 | -0,0007 |
| EUR/CNY | 8,1504 | 8,1704 | +0,0387 |
| EUR/GBP | 0,8444 | 0,8444 | +0,0014 |
| EUR/HKD | 8,8810 | 8,8827 | +0,0494 |
| EUR/JPY | 162,7900 | 162,7900 | -0,2400 |
| EUR/RUB | 90,4630 | 90,4840 | -0,5070 |
| EUR/THB | 37,0680 | 37,1380 | -0,0190 |
| EUR/TRY | 43,9130 | 43,9930 | +0,2710 |
| EUR/ZAR | 20,3530 | 20,3690 | +0,1280 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0694 | 1,0701 | +0,0009 |
| CHF/USD | 1,2133 | 1,2134 | +0,0060 |
| CHF/AUD | 1,8827 | 1,8833 | +0,0028 |
| CHF/CAD | 1,6791 | 1,6795 | -0,0010 |
| CHF/CNY | 8,7108 | 8,7361 | +0,0327 |
| CHF/GBP | 0,9033 | 0,9034 | +0,0014 |
| CHF/HKD | 9,5017 | 9,5035 | +0,0524 |
| CHF/JPY | 174,1300 | 174,1600 | -0,2300 |
| CHF/RUB | 96,7970 | 96,8240 | -0,5300 |
| CHF/THB | 39,6360 | 39,7010 | -0,0540 |
| CHF/TRY | 47,1060 | 47,1480 | +0,2160 |
| CHF/ZAR | 21,7760 | 21,7920 | +0,1400 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,8816 | 0,8818 | -0,0048 |
| USD/CHF | 0,8242 | 0,8243 | -0,0042 |
| USD/AUD | 1,5518 | 1,5521 | -0,0054 |
| USD/CAD | 1,3840 | 1,3841 | -0,0076 |
| USD/CNY | 7,1796 | 7,1996 | -0,0086 |
| USD/GBP | 0,7445 | 0,7445 | -0,0025 |
| USD/HKD | 7,8316 | 7,8319 | +0,0045 |
| USD/JPY | 143,5400 | 143,5500 | -0,9400 |
| USD/RUB | 79,7710 | 79,7830 | -0,8470 |
| USD/THB | 32,6640 | 32,7140 | -0,2120 |
| USD/TRY | 38,8200 | 38,8500 | -0,0200 |
| USD/ZAR | 17,9410 | 17,9670 | +0,0260 |