| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| HV16FG | UniCredit Bank ... | 115,06 | Open End | 114,48 | n.v. | +0,53 | +0,46 | 08:57 | |
| HW91CD | UniCredit Bank ... | 114,46 | Open End | 114,48 | n.v. | -0,48 | -0,42 | 08:56 | |
| HR0KNV | UniCredit Bank ... | 113,10 | Open End | 113,12 | 114,03 | -0,47 | -0,41 | 08:43 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,1320 | 1,1321 | +0,0036 |
| EUR/CHF | 0,9327 | 0,9328 | -0,0022 |
| EUR/AUD | 1,7569 | 1,7571 | -0,0002 |
| EUR/CAD | 1,5725 | 1,5726 | +0,0023 |
| EUR/CNY | 8,1334 | 8,1534 | +0,0217 |
| EUR/GBP | 0,8430 | 0,8431 | +0,0001 |
| EUR/HKD | 8,8626 | 8,8637 | +0,0307 |
| EUR/JPY | 162,8300 | 162,8500 | -0,1900 |
| EUR/RUB | 91,1030 | 91,1710 | +0,1560 |
| EUR/THB | 36,9950 | 37,0650 | -0,0920 |
| EUR/TRY | 43,6420 | 43,7210 | +0,4120 |
| EUR/ZAR | 20,3240 | 20,3450 | +0,1020 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0713 | 1,0721 | +0,0029 |
| CHF/USD | 1,2135 | 1,2137 | +0,0062 |
| CHF/AUD | 1,8833 | 1,8838 | +0,0034 |
| CHF/CAD | 1,6857 | 1,6861 | +0,0056 |
| CHF/CNY | 8,7148 | 8,7402 | +0,0368 |
| CHF/GBP | 0,9037 | 0,9039 | +0,0019 |
| CHF/HKD | 9,5006 | 9,5021 | +0,0511 |
| CHF/JPY | 174,5600 | 174,6000 | +0,2000 |
| CHF/RUB | 97,9190 | 98,0590 | +0,6480 |
| CHF/THB | 39,6540 | 39,7200 | -0,0360 |
| CHF/TRY | 47,1550 | 47,2290 | +0,2810 |
| CHF/ZAR | 21,8020 | 21,8150 | +0,1640 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,8831 | 0,8833 | -0,0033 |
| USD/CHF | 0,8239 | 0,8240 | -0,0046 |
| USD/AUD | 1,5520 | 1,5522 | -0,0052 |
| USD/CAD | 1,3891 | 1,3892 | -0,0025 |
| USD/CNY | 7,1816 | 7,2016 | -0,0066 |
| USD/GBP | 0,7447 | 0,7448 | -0,0023 |
| USD/HKD | 7,8291 | 7,8294 | +0,0020 |
| USD/JPY | 143,8400 | 143,8500 | -0,6500 |
| USD/RUB | 80,6720 | 80,7760 | +0,1000 |
| USD/THB | 32,6690 | 32,7190 | -0,2070 |
| USD/TRY | 38,8500 | 38,9050 | +0,0230 |
| USD/ZAR | 17,9530 | 17,9770 | +0,0370 |