| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| HR0KNV | UniCredit Bank ... | 132,82 | Open End | 133,05 | 133,85 | +0,32 | +0,24 | 07.11. | |
| HV16FG | UniCredit Bank ... | 134,47 | Open End | 134,54 | n.v. | +0,26 | +0,19 | 07.11. | |
| HW91CD | UniCredit Bank ... | 134,58 | Open End | 134,81 | n.v. | +0,33 | +0,25 | 07.11. |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,1558 | 1,1558 | +0,0001 |
| EUR/CHF | 0,9319 | 0,9320 | +0,0007 |
| EUR/AUD | 1,7726 | 1,7729 | -0,0076 |
| EUR/CAD | 1,6213 | 1,6215 | -0,0016 |
| EUR/CNY | 8,1221 | 8,1421 | -0,0486 |
| EUR/GBP | 0,8790 | 0,8791 | +0,0003 |
| EUR/HKD | 8,9865 | 8,9880 | -0,0006 |
| EUR/JPY | 177,8700 | 177,8800 | +0,2100 |
| EUR/RUB | 93,5980 | 93,6660 | +0,0770 |
| EUR/THB | 37,1350 | 37,2050 | -0,2440 |
| EUR/TRY | 48,5280 | 48,6160 | +0,1210 |
| EUR/ZAR | 19,9650 | 19,9810 | -0,0640 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0734 | 1,0742 | -0,0004 |
| CHF/USD | 1,2401 | 1,2403 | -0,0007 |
| CHF/AUD | 1,9019 | 1,9024 | -0,0085 |
| CHF/CAD | 1,7396 | 1,7400 | -0,0027 |
| CHF/CNY | 8,7768 | 8,8029 | -0,0046 |
| CHF/GBP | 0,9431 | 0,9434 | -0,0001 |
| CHF/HKD | 9,6425 | 9,6444 | -0,0065 |
| CHF/JPY | 190,8400 | 190,8700 | +0,0900 |
| CHF/RUB | 100,2300 | 100,5600 | -0,0500 |
| CHF/THB | 40,1420 | 40,2100 | -0,0210 |
| CHF/TRY | 52,3570 | 52,3980 | -0,0240 |
| CHF/ZAR | 21,4240 | 21,4390 | -0,0770 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,8645 | 0,8647 | -0,0013 |
| USD/CHF | 0,8063 | 0,8064 | +0,0005 |
| USD/AUD | 1,5337 | 1,5339 | -0,0061 |
| USD/CAD | 1,4028 | 1,4029 | -0,0014 |
| USD/CNY | 7,0775 | 7,0975 | +0,0020 |
| USD/GBP | 0,7605 | 0,7606 | +0,0003 |
| USD/HKD | 7,7756 | 7,7759 | -0,0012 |
| USD/JPY | 153,8900 | 153,9000 | +0,1800 |
| USD/RUB | 80,8230 | 81,0770 | -0,0010 |
| USD/THB | 32,3700 | 32,4200 | -0,0100 |
| USD/TRY | 42,2200 | 42,2470 | +0,0020 |
| USD/ZAR | 17,2770 | 17,2850 | -0,0550 |