| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| HV16FG | UniCredit Bank ... | 111,93 | Open End | 112,15 | n.v. | -0,02 | -0,02 | 09:30 | |
| HW91CD | UniCredit Bank ... | 111,89 | Open End | 112,15 | n.v. | +0,01 | +0,01 | 08:53 | |
| HR0KNV | UniCredit Bank ... | 110,80 | Open End | 111,00 | 111,15 | +0,1 | +0,09 | 08:41 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0947 | 1,0947 | +0,0011 |
| EUR/CHF | 0,9378 | 0,9379 | +0,0016 |
| EUR/AUD | 1,6240 | 1,6243 | +0,0015 |
| EUR/CAD | 1,5063 | 1,5064 | +0,0035 |
| EUR/CNY | 7,7234 | 7,7434 | -0,0063 |
| EUR/GBP | 0,8373 | 0,8374 | -0,0001 |
| EUR/HKD | 8,5061 | 8,5073 | +0,0090 |
| EUR/JPY | 162,9500 | 162,9600 | +0,5000 |
| EUR/RUB | 105,3500 | 105,3700 | -0,2900 |
| EUR/THB | 36,4310 | 36,5010 | -0,1510 |
| EUR/TRY | 37,3460 | 37,4140 | -0,1370 |
| EUR/ZAR | 19,1010 | 19,1090 | -0,0770 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0657 | 1,0665 | -0,0014 |
| CHF/USD | 1,1674 | 1,1675 | -0,0003 |
| CHF/AUD | 1,7318 | 1,7321 | -0,0008 |
| CHF/CAD | 1,6063 | 1,6065 | +0,0017 |
| CHF/CNY | 8,2344 | 8,2584 | -0,0190 |
| CHF/GBP | 0,8928 | 0,8929 | -0,0013 |
| CHF/HKD | 9,0713 | 9,0726 | -0,0028 |
| CHF/JPY | 173,7600 | 173,7800 | +0,2800 |
| CHF/RUB | 112,3500 | 112,3700 | -0,4500 |
| CHF/THB | 38,8530 | 38,9150 | -0,2180 |
| CHF/TRY | 40,0320 | 40,0410 | +0,0150 |
| CHF/ZAR | 20,3660 | 20,3780 | -0,0860 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9133 | 0,9136 | -0,0009 |
| USD/CHF | 0,8567 | 0,8568 | +0,0005 |
| USD/AUD | 1,4835 | 1,4836 | -0,0002 |
| USD/CAD | 1,3760 | 1,3761 | +0,0019 |
| USD/CNY | 7,0538 | 7,0738 | -0,0138 |
| USD/GBP | 0,7648 | 0,7649 | -0,0009 |
| USD/HKD | 7,7706 | 7,7712 | +0,0005 |
| USD/JPY | 148,8500 | 148,8600 | +0,3200 |
| USD/RUB | 96,2390 | 96,2510 | -0,3550 |
| USD/THB | 33,2830 | 33,3330 | -0,1410 |
| USD/TRY | 34,2760 | 34,3110 | +0,0240 |
| USD/ZAR | 17,4480 | 17,4570 | -0,0830 |