| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| HR0KNV | UniCredit Bank ... | 136,96 | Open End | 137,07 | 137,62 | +2,41 | +1,79 | 18:56 | |
| HV16FG | UniCredit Bank ... | 138,88 | Open End | 138,90 | n.v. | +2,58 | +1,89 | 19:22 | |
| HW91CD | UniCredit Bank ... | 138,76 | Open End | 138,88 | n.v. | +2,43 | +1,78 | 18:59 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,1591 | 1,1592 | +0,0034 |
| EUR/CHF | 0,9275 | 0,9276 | -0,0030 |
| EUR/AUD | 1,7747 | 1,7749 | +0,0063 |
| EUR/CAD | 1,6234 | 1,6236 | +0,0032 |
| EUR/CNY | 8,2033 | 8,2233 | +0,0201 |
| EUR/GBP | 0,8800 | 0,8800 | +0,0026 |
| EUR/HKD | 9,0079 | 9,0093 | +0,0240 |
| EUR/JPY | 178,6200 | 178,6300 | +0,5500 |
| EUR/RUB | 93,8210 | 93,8410 | -0,0850 |
| EUR/THB | 37,5640 | 37,6340 | +0,2150 |
| EUR/TRY | 48,7400 | 48,8280 | +0,0380 |
| EUR/ZAR | 19,8720 | 19,8800 | +0,0390 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0776 | 1,0784 | +0,0034 |
| CHF/USD | 1,2496 | 1,2498 | +0,0075 |
| CHF/AUD | 1,9132 | 1,9136 | +0,0128 |
| CHF/CAD | 1,7502 | 1,7505 | +0,0088 |
| CHF/CNY | 8,8420 | 8,8681 | +0,0511 |
| CHF/GBP | 0,9487 | 0,9489 | +0,0060 |
| CHF/HKD | 9,7116 | 9,7130 | +0,0562 |
| CHF/JPY | 192,5600 | 192,6000 | +1,1900 |
| CHF/RUB | 101,1400 | 101,1700 | +0,2100 |
| CHF/THB | 40,5030 | 40,5710 | +0,3650 |
| CHF/TRY | 52,7510 | 52,7790 | +0,3020 |
| CHF/ZAR | 21,4210 | 21,4390 | +0,1050 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,8626 | 0,8628 | -0,0020 |
| USD/CHF | 0,8002 | 0,8002 | -0,0049 |
| USD/AUD | 1,5311 | 1,5312 | +0,0010 |
| USD/CAD | 1,4006 | 1,4007 | -0,0014 |
| USD/CNY | 7,0759 | 7,0959 | -0,0018 |
| USD/GBP | 0,7592 | 0,7593 | +0,0002 |
| USD/HKD | 7,7718 | 7,7720 | -0,0019 |
| USD/JPY | 154,1000 | 154,1100 | +0,0300 |
| USD/RUB | 80,9440 | 80,9560 | -0,3090 |
| USD/THB | 32,4130 | 32,4630 | +0,0980 |
| USD/TRY | 42,2150 | 42,2310 | -0,0120 |
| USD/ZAR | 17,1420 | 17,1550 | -0,0170 |