| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| HV16FG | UniCredit Bank ... | 107,09 | Open End | 107,15 | n.v. | +0,59 | +0,55 | 11.09. | |
| HW91CD | UniCredit Bank ... | 107,18 | Open End | 107,33 | n.v. | +0,51 | +0,48 | 11.09. | |
| HR0KNV | UniCredit Bank ... | 106,06 | Open End | 106,23 | 106,68 | +0,53 | +0,50 | 11.09. |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,1012 | 1,1012 | -0,0001 |
| EUR/CHF | 0,9389 | 0,9390 | +0,0002 |
| EUR/AUD | 1,6491 | 1,6492 | -0,0009 |
| EUR/CAD | 1,4948 | 1,4950 | +0,0001 |
| EUR/CNY | 7,8273 | 7,8473 | +0,0003 |
| EUR/GBP | 0,8445 | 0,8446 | +0,0002 |
| EUR/HKD | 8,5859 | 8,5870 | -0,0023 |
| EUR/JPY | 156,9900 | 157,0100 | +0,2700 |
| EUR/RUB | 100,8200 | 100,8400 | -0,0300 |
| EUR/THB | 37,0850 | 37,1550 | -0,0070 |
| EUR/TRY | 37,4840 | 37,5510 | -0,0390 |
| EUR/ZAR | 19,6980 | 19,7400 | +0,0070 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0641 | 1,0650 | -0,0065 |
| CHF/USD | 1,1728 | 1,1729 | -0,0007 |
| CHF/AUD | 1,7563 | 1,7568 | -0,0017 |
| CHF/CAD | 1,5922 | 1,5924 | -0,0006 |
| CHF/CNY | 8,3341 | 8,3584 | -0,0044 |
| CHF/GBP | 0,8993 | 0,8995 | -0,0003 |
| CHF/HKD | 9,1446 | 9,1457 | -0,0065 |
| CHF/JPY | 167,2000 | 167,2300 | +0,2300 |
| CHF/RUB | 107,3800 | 107,4000 | -0,0800 |
| CHF/THB | 39,4910 | 39,5540 | -0,0300 |
| CHF/TRY | 39,8360 | 39,9310 | -0,0260 |
| CHF/ZAR | 20,9830 | 21,0140 | -0,0090 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9076 | 0,9079 | +0,0008 |
| USD/CHF | 0,8526 | 0,8527 | +0,0003 |
| USD/AUD | 1,4975 | 1,4978 | -0,0006 |
| USD/CAD | 1,3577 | 1,3577 | +0,0003 |
| USD/CNY | 7,1060 | 7,1260 | +0,0003 |
| USD/GBP | 0,7668 | 0,7669 | +0,0002 |
| USD/HKD | 7,7974 | 7,7976 | -0,0012 |
| USD/JPY | 142,5500 | 142,5700 | +0,2600 |
| USD/RUB | 91,5580 | 91,5700 | -0,0170 |
| USD/THB | 33,6790 | 33,7290 | -0,0060 |
| USD/TRY | 33,9670 | 34,0450 | -0,0030 |
| USD/ZAR | 17,8920 | 17,9160 | +0,0020 |