Barrick Gold Corp. Anlagezertifikate Bonus
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| VC79K9 | Vontobel | 16,12 | 30.12.2025 | 15,89 | 15,91 | -0,09 | -0,56 | 15:53 | |
| VG02HK | Vontobel | 16,00 | 27.06.2025 | 16,02 | 16,04 | +0,17 | +1,07 | 15:54 | |
| VG2U88 | Vontobel | 16,71 | 27.03.2026 | 16,54 | 16,56 | +0,07 | +0,42 | 15:56 | |
| VG2U9B | Vontobel | 16,35 | 27.03.2026 | 16,18 | 16,20 | -0,01 | -0,06 | 15:46 | |
| VG2U9C | Vontobel | 17,84 | 27.03.2026 | 17,63 | 17,65 | -0,04 | -0,22 | 15:54 | |
| VG28X1 | Vontobel | 15,94 | 27.03.2026 | 15,75 | 15,77 | -0,05 | -0,31 | 15:53 | |
| VG28X3 | Vontobel | 17,29 | 27.03.2026 | 17,05 | 17,07 | -0,11 | -0,63 | 15:53 | |
| VG28X5 | Vontobel | 14,81 | 30.12.2025 | 14,63 | 14,65 | -0,01 | -0,07 | 15:55 | |
| VG28X6 | Vontobel | 18,31 | 27.03.2026 | 18,16 | 18,18 | +0,15 | +0,83 | 15:54 | |
| VG28X7 | Vontobel | 15,26 | 30.12.2025 | 15,10 | 15,12 | +0,12 | +0,79 | 15:48 | |
| VG28XP | Vontobel | 15,46 | 30.12.2025 | 15,31 | 15,33 | +0,19 | +1,24 | 15:51 | |
| VG28XZ | Vontobel | 15,04 | 30.12.2025 | 14,87 | 14,89 | +0,06 | +0,40 | 15:52 | |
| UG22CL | UniCredit Bank ... | 23,68 | 26.09.2025 | 23,74 | 23,79 | -0,04 | -0,17 | 20:09 | |
| UG22CM | UniCredit Bank ... | 17,20 | 26.06.2026 | 17,25 | 17,32 | -0,01 | -0,06 | 20:09 | |
| UG22CN | UniCredit Bank ... | 20,12 | 26.06.2026 | 20,21 | 20,29 | -0,02 | -0,10 | 20:09 | |
| VG02HJ | Vontobel | 16,00 | 27.06.2025 | 15,99 | 16,01 | +0,17 | +1,07 | 15:50 | |
| VG02HH | Vontobel | 15,58 | 26.09.2025 | 15,46 | 15,48 | +0,02 | +0,13 | 15:45 | |
| VC79LA | Vontobel | 16,31 | 30.12.2025 | 16,29 | 16,31 | -0,14 | -0,85 | 21:30 | |
| VC79LB | Vontobel | 18,78 | 30.12.2025 | 18,59 | 18,61 | +0,19 | +1,02 | 15:56 | |
| VC79LC | Vontobel | 16,84 | 30.12.2025 | 16,65 | 16,67 | +0,1 | +0,60 | 15:53 | |
| VC8278 | Vontobel | 15,77 | 30.12.2025 | 15,53 | 15,55 | -0,15 | -0,94 | 15:56 | |
| VC828B | Vontobel | 16,59 | 26.09.2025 | 16,35 | 16,37 | -0,08 | -0,48 | 15:53 | |
| VC828D | Vontobel | 17,75 | 27.06.2025 | 17,59 | 17,61 | +0,2 | +1,14 | 15:46 | |
| PL2BVW | BNP Paribas | 15,76 | 25.09.2025 | 15,70 | 15,75 | +0,18 | +1,16 | 15:38 | |
| PL2BVX | BNP Paribas | 18,52 | 25.09.2025 | 18,44 | 18,49 | +0,02 | +0,11 | 15:50 | |
| UG1G23 | UniCredit Bank ... | 21,41 | 26.09.2025 | 21,45 | 21,54 | +0,01 | +0,05 | 20:15 | |
| VG02G9 | Vontobel | 15,82 | 26.09.2025 | 15,71 | 15,73 | +0,08 | +0,51 | 15:57 | |
| VG02HC | Vontobel | 15,41 | 26.09.2025 | 15,25 | 15,27 | -0,02 | -0,13 | 15:55 | |
| VG02HD | Vontobel | 15,72 | 26.09.2025 | 15,60 | 15,62 | +0,05 | +0,32 | 15:51 | |
| VG02HE | Vontobel | 17,56 | 26.09.2025 | 17,43 | 17,45 | +0,08 | +0,46 | 15:48 | |
| VG02HF | Vontobel | 16,00 | 27.06.2025 | 15,95 | 15,97 | +0,17 | +1,07 | 15:41 | |
| UG22CP | UniCredit Bank ... | 16,24 | 26.06.2026 | 16,28 | 16,35 | -0,01 | -0,06 | 20:09 | |
| UG22CQ | UniCredit Bank ... | 19,74 | 26.06.2026 | 19,82 | 19,90 | -0,02 | -0,10 | 20:09 | |
| VG55AU | Vontobel | 20,04 | 27.03.2026 | 19,73 | 19,75 | -0,19 | -0,94 | 15:55 | |
| VG55AX | Vontobel | 20,78 | 27.06.2025 | 20,49 | 20,55 | +0,06 | +0,29 | 15:56 | |
| VG55BA | Vontobel | 18,07 | 27.03.2026 | 17,65 | 17,69 | -0,62 | -3,32 | 15:49 | |
| VG55BB | Vontobel | 16,40 | 30.12.2025 | 16,09 | 16,11 | -0,32 | -1,91 | 15:53 | |
| VG55BE | Vontobel | 18,36 | 27.06.2025 | 17,94 | 18,00 | -0,22 | -1,18 | 15:49 | |
| VG55BG | Vontobel | 19,62 | 27.06.2025 | 19,07 | 19,15 | -0,39 | -1,95 | 15:49 | |
| VG55BH | Vontobel | 17,19 | 30.12.2025 | 16,81 | 16,85 | -0,51 | -2,88 | 15:46 | |
| VG6B3U | Vontobel | 18,29 | 26.09.2025 | 17,90 | 17,95 | -0,56 | -2,97 | 15:48 | |
| VG6D1P | Vontobel | 15,95 | 26.09.2025 | 15,70 | 15,72 | -0,22 | -1,36 | 15:51 | |
| VG6D1Q | Vontobel | 17,08 | 27.06.2025 | 16,82 | 16,86 | -0,11 | -0,64 | 15:52 | |
| VG6D2B | Vontobel | 16,21 | 27.03.2026 | 15,94 | 15,96 | -0,34 | -2,05 | 15:53 | |
| VG7YT5 | Vontobel | 16,62 | 27.03.2026 | 16,25 | 16,27 | -0,43 | -2,52 | 15:49 | |
| VG7YT6 | Vontobel | 17,27 | 27.03.2026 | 16,83 | 16,87 | -0,61 | -3,41 | 15:56 | |
| VG7YT8 | Vontobel | 17,11 | 30.12.2025 | 16,65 | 16,70 | -0,66 | -3,71 | 15:48 | |
| VG55AT | Vontobel | 17,20 | 27.03.2026 | 16,84 | 16,86 | -0,41 | -2,33 | 15:51 | |
| VG55AR | Vontobel | 19,03 | 27.03.2026 | 18,65 | 18,69 | -0,45 | -2,31 | 15:52 | |
| UG22CR | UniCredit Bank ... | 15,40 | 26.06.2026 | 15,43 | 15,49 | -0,01 | -0,06 | 20:09 |
[ Es werden 50 von 129 Treffer angezeigt ]