Cameco Corp. Anlagezertifikate
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| MG6SSK | Morgan Stanley ... | 31,21 | 25.06.2026 | 31,21 | 31,25 | +0,43 | +1,40 | 18:47 | |
| MJ3CJP | Morgan Stanley ... | 28,93 | 26.09.2025 | 29,04 | 29,08 | +0,1 | +0,35 | 18:05 | |
| MJ3CJQ | Morgan Stanley ... | 31,98 | 26.09.2025 | 32,12 | 32,16 | +0,21 | +0,66 | 18:05 | |
| MJ3CJR | Morgan Stanley ... | 34,36 | 26.09.2025 | 34,53 | 34,57 | +0,3 | +0,88 | 18:05 | |
| MJ3CJS | Morgan Stanley ... | 36,05 | 26.09.2025 | 36,27 | 36,31 | +0,38 | +1,07 | 18:05 | |
| MJ3CJT | Morgan Stanley ... | 37,14 | 26.09.2025 | 37,39 | 37,43 | +0,43 | +1,17 | 18:05 | |
| MJ3CJU | Morgan Stanley ... | 35,25 | 25.06.2026 | 35,48 | 35,52 | +0,41 | +1,18 | 18:05 | |
| MJ3CJV | Morgan Stanley ... | 37,80 | 26.09.2025 | 38,06 | 38,10 | +0,51 | +1,37 | 18:05 | |
| MJ3CJW | Morgan Stanley ... | 38,16 | 26.09.2025 | 38,43 | 38,47 | +0,49 | +1,30 | 18:05 | |
| MJ3CJX | Morgan Stanley ... | 38,49 | 27.06.2025 | 38,80 | 38,84 | +0,49 | +1,29 | 18:05 | |
| MJ3CJY | Morgan Stanley ... | 37,37 | 30.12.2025 | 37,64 | 37,68 | +0,48 | +1,30 | 18:05 | |
| MJ3CJN | Morgan Stanley ... | 25,38 | 26.09.2025 | 25,45 | 25,49 | +0,05 | +0,20 | 18:05 | |
| MJ1R2A | Morgan Stanley ... | 33,66 | 25.06.2026 | 33,72 | 33,76 | +0,19 | +0,57 | 20:43 | |
| MG6SSL | Morgan Stanley ... | 32,98 | 25.06.2026 | 32,98 | 33,02 | +0,5 | +1,54 | 18:47 | |
| MG6SSM | Morgan Stanley ... | 34,38 | 25.06.2026 | 34,37 | 34,41 | +0,56 | +1,66 | 18:47 | |
| MG9YE4 | Morgan Stanley ... | 18,38 | 25.06.2026 | 18,42 | 18,46 | +0,08 | +0,44 | 17:48 | |
| MG9YE5 | Morgan Stanley ... | 19,03 | 30.12.2025 | 19,08 | 19,12 | +0,05 | +0,26 | 17:48 | |
| MG9YE6 | Morgan Stanley ... | 20,16 | 25.06.2026 | 20,21 | 20,25 | +0,1 | +0,50 | 17:48 | |
| MG9YE7 | Morgan Stanley ... | 21,85 | 25.06.2026 | 21,91 | 21,95 | +0,13 | +0,60 | 17:48 | |
| MG9YE8 | Morgan Stanley ... | 24,99 | 25.06.2026 | 25,07 | 25,11 | +0,19 | +0,77 | 17:48 | |
| MG9YE9 | Morgan Stanley ... | 27,72 | 25.06.2026 | 27,83 | 27,87 | +0,24 | +0,87 | 17:48 | |
| MG9YEA | Morgan Stanley ... | 30,04 | 25.06.2026 | 30,19 | 30,23 | +0,32 | +1,08 | 17:48 | |
| MG9YEB | Morgan Stanley ... | 31,97 | 25.06.2026 | 32,15 | 32,19 | +0,4 | +1,27 | 17:48 | |
| MJ3CJZ | Morgan Stanley ... | 36,09 | 25.06.2026 | 36,32 | 36,36 | +0,44 | +1,23 | 18:05 | |
| MJ5LA2 | Morgan Stanley ... | 37,38 | 30.12.2025 | 37,99 | 38,38 | +0,99 | +2,72 | 22:00 | |
| MJ9HKZ | Morgan Stanley ... | 29,68 | 28.12.2026 | 29,71 | 29,77 | +0,29 | +0,99 | 21:15 | |
| MJ9HL0 | Morgan Stanley ... | 30,59 | 28.12.2026 | 30,63 | 30,69 | +0,31 | +1,02 | 21:15 | |
| MJ9HL1 | Morgan Stanley ... | 31,41 | 28.12.2026 | 31,44 | 31,50 | +0,32 | +1,03 | 21:15 | |
| MJ9STU | Morgan Stanley ... | 19,49 | 28.12.2026 | 19,48 | 19,54 | +0,14 | +0,72 | 20:23 | |
| MJ9STV | Morgan Stanley ... | 23,50 | 26.09.2025 | 23,51 | 23,55 | +0,07 | +0,30 | 20:23 | |
| MJ9STW | Morgan Stanley ... | 21,06 | 28.12.2026 | 21,06 | 21,12 | +0,15 | +0,72 | 20:23 | |
| MJ9STX | Morgan Stanley ... | 22,57 | 28.12.2026 | 22,56 | 22,62 | +0,18 | +0,80 | 20:23 | |
| MJ9STY | Morgan Stanley ... | 36,94 | 26.09.2025 | 36,90 | 36,94 | +0,32 | +0,87 | 20:23 | |
| MJ9T02 | Morgan Stanley ... | 32,19 | 28.12.2026 | 32,19 | 32,25 | +0,3 | +0,94 | 20:24 | |
| MJ9T03 | Morgan Stanley ... | 32,87 | 28.12.2026 | 32,87 | 32,93 | +0,31 | +0,95 | 20:24 | |
| MJ9GMP | Morgan Stanley ... | 35,47 | 26.09.2025 | 35,49 | 35,53 | +0,31 | +0,88 | 21:15 | |
| MJ9GMN | Morgan Stanley ... | 33,39 | 26.09.2025 | 33,41 | 33,45 | +0,25 | +0,75 | 21:15 | |
| MJ5LA3 | Morgan Stanley ... | 36,34 | 25.06.2026 | 36,88 | 37,26 | +0,91 | +2,57 | 22:00 | |
| MJ5LA4 | Morgan Stanley ... | 37,96 | 26.09.2025 | 38,64 | 38,98 | +1,05 | +2,84 | 22:00 | |
| MJ5LA5 | Morgan Stanley ... | 38,16 | 27.06.2025 | 38,84 | 39,19 | +1,07 | +2,88 | 22:00 | |
| MJ9GMF | Morgan Stanley ... | 27,28 | 26.09.2025 | 27,30 | 27,34 | +0,14 | +0,52 | 21:15 | |
| MJ9GMG | Morgan Stanley ... | 23,94 | 28.12.2026 | 23,97 | 24,03 | +0,2 | +0,84 | 21:15 | |
| MJ9GMH | Morgan Stanley ... | 25,26 | 28.12.2026 | 25,29 | 25,35 | +0,22 | +0,88 | 21:15 | |
| MJ9GMJ | Morgan Stanley ... | 26,51 | 28.12.2026 | 26,54 | 26,60 | +0,24 | +0,91 | 21:15 | |
| MJ9GMK | Morgan Stanley ... | 30,63 | 26.09.2025 | 30,65 | 30,69 | +0,19 | +0,62 | 21:15 | |
| MJ9GML | Morgan Stanley ... | 27,66 | 28.12.2026 | 27,68 | 27,74 | +0,27 | +0,99 | 21:15 | |
| MJ9GMM | Morgan Stanley ... | 28,71 | 28.12.2026 | 28,74 | 28,80 | +0,28 | +0,98 | 21:15 | |
| MK11RM | Morgan Stanley ... | 21,45 | 26.09.2025 | 21,50 | 21,54 | +0,03 | +0,14 | 18:08 | |
| ME78Z8 | Morgan Stanley ... | 21,86 | 27.06.2025 | 21,91 | 21,95 | -0,01 | -0,05 | 18:07 | |
| ME81DR | Morgan Stanley ... | 22,74 | 27.06.2025 | 22,77 | 22,81 | +0,03 | +0,13 | 20:29 |
[ Es werden 50 von 96 Treffer angezeigt ]