| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| MG9S39 | Morgan Stanley ... | 57,6671 | 0,94 | Open End | 0,95 | 0,96 | +0,01 | +1,08 | 21:07 |
| MJ41UH | Morgan Stanley ... | 48,364 | 0,36 | Open End | 0,36 | 0,37 | +0,02 | +5,88 | 17:59 |
| MJ416H | Morgan Stanley ... | 55,7616 | 0,83 | Open End | 0,83 | 0,84 | +0,02 | +2,47 | 17:59 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,1149 | 1,1150 | -0,0040 |
| EUR/CHF | 0,9353 | 0,9354 | -0,0001 |
| EUR/AUD | 1,7401 | 1,7404 | -0,0067 |
| EUR/CAD | 1,5578 | 1,5580 | -0,0043 |
| EUR/CNY | 8,0208 | 8,0408 | -0,0226 |
| EUR/GBP | 0,8397 | 0,8398 | -0,0013 |
| EUR/HKD | 8,7115 | 8,7129 | -0,0229 |
| EUR/JPY | 162,6900 | 162,7100 | -0,2200 |
| EUR/RUB | 90,3000 | 90,3210 | +0,8120 |
| EUR/THB | 37,1390 | 37,2090 | -0,0410 |
| EUR/TRY | 43,2310 | 43,3090 | -0,0540 |
| EUR/ZAR | 20,1140 | 20,1340 | -0,0610 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0684 | 1,0691 | -0,0015 |
| CHF/USD | 1,1919 | 1,1921 | -0,0039 |
| CHF/AUD | 1,8603 | 1,8608 | -0,0068 |
| CHF/CAD | 1,6654 | 1,6658 | -0,0040 |
| CHF/CNY | 8,5727 | 8,5976 | -0,0227 |
| CHF/GBP | 0,8977 | 0,8979 | -0,0012 |
| CHF/HKD | 9,3132 | 9,3156 | -0,0222 |
| CHF/JPY | 173,9300 | 173,9700 | -0,1600 |
| CHF/RUB | 96,5400 | 96,5670 | +0,8950 |
| CHF/THB | 39,7380 | 39,8030 | -0,0060 |
| CHF/TRY | 46,2790 | 46,3540 | -0,1170 |
| CHF/ZAR | 21,5060 | 21,5240 | -0,0660 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,8967 | 0,8969 | +0,0029 |
| USD/CHF | 0,8388 | 0,8389 | +0,0026 |
| USD/AUD | 1,5607 | 1,5610 | -0,0005 |
| USD/CAD | 1,3973 | 1,3974 | +0,0013 |
| USD/CNY | 7,1922 | 7,2122 | +0,0046 |
| USD/GBP | 0,7531 | 0,7532 | +0,0015 |
| USD/HKD | 7,8135 | 7,8145 | +0,0080 |
| USD/JPY | 145,9200 | 145,9300 | +0,3200 |
| USD/RUB | 80,9940 | 81,0060 | +1,0140 |
| USD/THB | 33,3390 | 33,3890 | +0,1040 |
| USD/TRY | 38,8270 | 38,8860 | +0,0610 |
| USD/ZAR | 18,0430 | 18,0560 | +0,0040 |