| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| MJ416H | Morgan Stanley ... | 55,8348 | 0,98 | Open End | 0,99 | 1,01 | 0 | 0,00 | 13:54 |
| MG9S39 | Morgan Stanley ... | 57,7428 | 1,07 | Open End | 1,11 | 1,13 | -0,02 | -1,83 | 09:52 |
| MJ41UH | Morgan Stanley ... | 48,4275 | 0,51 | Open End | 0,52 | 0,54 | -0,01 | -1,92 | 13:54 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,1350 | 1,1351 | -0,0039 |
| EUR/CHF | 0,9428 | 0,9429 | +0,0014 |
| EUR/AUD | 1,7781 | 1,7784 | +0,0008 |
| EUR/CAD | 1,5735 | 1,5738 | -0,0034 |
| EUR/CNY | 8,1562 | 8,1762 | -0,0296 |
| EUR/GBP | 0,8517 | 0,8518 | -0,0023 |
| EUR/HKD | 8,8030 | 8,8042 | -0,0316 |
| EUR/JPY | 162,8400 | 162,8600 | +0,3500 |
| EUR/RUB | 93,7870 | 93,8080 | -0,9780 |
| EUR/THB | 38,0770 | 38,1470 | +0,0340 |
| EUR/TRY | 43,4130 | 43,4910 | -0,0720 |
| EUR/ZAR | 21,3550 | 21,3700 | -0,0410 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0599 | 1,0608 | -0,0014 |
| CHF/USD | 1,2037 | 1,2039 | -0,0060 |
| CHF/AUD | 1,8859 | 1,8864 | -0,0022 |
| CHF/CAD | 1,6691 | 1,6694 | -0,0063 |
| CHF/CNY | 8,6507 | 8,6757 | -0,0406 |
| CHF/GBP | 0,9033 | 0,9035 | -0,0038 |
| CHF/HKD | 9,3348 | 9,3362 | -0,0506 |
| CHF/JPY | 172,7300 | 172,7600 | +0,1600 |
| CHF/RUB | 99,4510 | 99,4760 | -1,2140 |
| CHF/THB | 40,4000 | 40,4650 | -0,0060 |
| CHF/TRY | 46,2310 | 46,2440 | -0,2610 |
| CHF/ZAR | 22,6390 | 22,6540 | -0,0870 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,8808 | 0,8811 | +0,0027 |
| USD/CHF | 0,8306 | 0,8307 | +0,0040 |
| USD/AUD | 1,5667 | 1,5669 | +0,0060 |
| USD/CAD | 1,3865 | 1,3866 | +0,0015 |
| USD/CNY | 7,1878 | 7,2078 | +0,0033 |
| USD/GBP | 0,7504 | 0,7505 | +0,0006 |
| USD/HKD | 7,7563 | 7,7565 | -0,0021 |
| USD/JPY | 143,4600 | 143,4800 | +0,7600 |
| USD/RUB | 82,6330 | 82,6450 | -0,5800 |
| USD/THB | 33,5680 | 33,6180 | +0,1670 |
| USD/TRY | 38,4150 | 38,4190 | -0,0190 |
| USD/ZAR | 18,8100 | 18,8290 | +0,0260 |