Teck Resources Ltd. Anlagezertifikate
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| MG6SM3 | Morgan Stanley ... | 39,57 | 27.06.2025 | 39,53 | 40,11 | +0,39 | +1,00 | 09:20 | |
| MG6SLR | Morgan Stanley ... | 21,79 | 27.06.2025 | 21,71 | 22,23 | +0,13 | +0,60 | 09:20 | |
| MG6SLQ | Morgan Stanley ... | 21,28 | 30.12.2025 | 21,11 | 21,76 | +0,04 | +0,19 | 09:20 | |
| MG5D1D | Morgan Stanley ... | 41,00 | 31.12.2024 | 40,93 | 41,44 | +0,52 | +1,28 | 09:20 | |
| MG5D1C | Morgan Stanley ... | 39,86 | 28.03.2025 | 39,82 | 40,34 | +0,45 | +1,14 | 09:20 | |
| MG4JKM | Morgan Stanley ... | 42,20 | 31.12.2024 | 42,07 | 42,66 | +0,7 | +1,69 | 08:23 | |
| MG4FWU | Morgan Stanley ... | 40,79 | 28.03.2025 | 41,44 | 42,01 | -0,12 | -0,29 | 09:20 | |
| MG39NG | Morgan Stanley ... | 40,62 | 28.03.2025 | 40,51 | 41,04 | +0,24 | +0,59 | 08:41 | |
| MG39NF | Morgan Stanley ... | 41,59 | 31.12.2024 | 41,46 | 42,00 | +0,2 | +0,48 | 08:41 | |
| MG1D4J | Morgan Stanley ... | 38,81 | 28.03.2025 | 38,97 | 39,49 | +0,16 | +0,41 | 09:20 | |
| MG6SLS | Morgan Stanley ... | 24,99 | 30.12.2025 | 24,82 | 25,50 | +0,07 | +0,28 | 09:20 | |
| MG6SLT | Morgan Stanley ... | 25,78 | 27.06.2025 | 25,74 | 26,28 | +0,17 | +0,66 | 09:20 | |
| MG6SM2 | Morgan Stanley ... | 37,94 | 30.12.2025 | 37,93 | 38,53 | +0,37 | +0,98 | 09:20 | |
| MG6SM1 | Morgan Stanley ... | 36,18 | 30.12.2025 | 36,15 | 36,76 | +0,32 | +0,89 | 09:20 | |
| MG6SM0 | Morgan Stanley ... | 37,94 | 27.06.2025 | 37,88 | 38,44 | +0,31 | +0,82 | 09:20 | |
| MG6SLZ | Morgan Stanley ... | 34,05 | 30.12.2025 | 34,00 | 34,58 | +0,27 | +0,80 | 09:20 | |
| MG6SLY | Morgan Stanley ... | 35,74 | 27.06.2025 | 35,69 | 36,21 | +0,18 | +0,51 | 09:20 | |
| MG6SLX | Morgan Stanley ... | 31,46 | 30.12.2025 | 31,37 | 31,96 | +0,2 | +0,64 | 09:20 | |
| MG6SLW | Morgan Stanley ... | 32,90 | 27.06.2025 | 32,87 | 33,39 | +0,13 | +0,40 | 09:20 | |
| MG6SLV | Morgan Stanley ... | 28,41 | 30.12.2025 | 28,26 | 28,92 | +0,12 | +0,42 | 09:20 | |
| MG6SLU | Morgan Stanley ... | 29,53 | 27.06.2025 | 29,49 | 30,05 | +0,18 | +0,61 | 09:20 | |
| MG1D4H | Morgan Stanley ... | 37,81 | 28.03.2025 | 37,94 | 38,45 | +0,13 | +0,35 | 09:20 | |
| MG1D4G | Morgan Stanley ... | 36,61 | 28.03.2025 | 36,74 | 37,23 | +0,07 | +0,19 | 09:20 | |
| ME81H8 | Morgan Stanley ... | 37,93 | 31.12.2024 | 37,91 | 38,43 | +0,2 | +0,53 | 09:20 | |
| ME81H7 | Morgan Stanley ... | 36,43 | 31.12.2024 | 36,43 | 36,93 | +0,09 | +0,25 | 09:20 | |
| ME81H4 | Morgan Stanley ... | 34,71 | 31.12.2024 | 34,71 | 35,21 | -0,01 | -0,03 | 09:20 | |
| ME81H2 | Morgan Stanley ... | 32,82 | 31.12.2024 | 32,82 | 33,32 | -0,08 | -0,24 | 09:20 | |
| ME81H1 | Morgan Stanley ... | 30,82 | 31.12.2024 | 30,80 | 31,31 | -0,11 | -0,36 | 09:20 | |
| ME81GZ | Morgan Stanley ... | 28,72 | 31.12.2024 | 28,64 | 29,17 | -0,13 | -0,45 | 09:20 | |
| ME81GX | Morgan Stanley ... | 26,58 | 31.12.2024 | 26,39 | 26,92 | -0,13 | -0,49 | 09:20 | |
| ME81GV | Morgan Stanley ... | 24,42 | 31.12.2024 | 24,16 | 24,68 | -0,11 | -0,45 | 09:20 | |
| ME81GT | Morgan Stanley ... | 22,23 | 31.12.2024 | 21,93 | 22,44 | -0,1 | -0,45 | 09:20 | |
| ME8HDG | Morgan Stanley ... | 17,84 | 31.12.2024 | 17,46 | 17,95 | -0,05 | -0,28 | 09:20 | |
| MG02X3 | Morgan Stanley ... | 39,26 | 31.12.2024 | 39,15 | 39,69 | +0,43 | +1,11 | 08:07 | |
| MG1D4F | Morgan Stanley ... | 35,24 | 28.03.2025 | 35,35 | 35,83 | +0,02 | +0,06 | 09:19 | |
| MG1D4E | Morgan Stanley ... | 33,68 | 28.03.2025 | 33,76 | 34,25 | -0,01 | -0,03 | 09:20 | |
| MG1D4D | Morgan Stanley ... | 31,94 | 28.03.2025 | 31,98 | 32,53 | -0,05 | -0,16 | 09:19 | |
| MG1D4C | Morgan Stanley ... | 30,07 | 28.03.2025 | 30,05 | 30,68 | -0,04 | -0,13 | 09:20 | |
| MG1D4B | Morgan Stanley ... | 28,08 | 28.03.2025 | 28,04 | 28,72 | -0,06 | -0,21 | 09:20 | |
| MG1D4A | Morgan Stanley ... | 26,03 | 28.03.2025 | 25,97 | 26,68 | -0,07 | -0,27 | 09:20 | |
| MG1D49 | Morgan Stanley ... | 23,96 | 28.03.2025 | 23,88 | 24,59 | -0,1 | -0,42 | 09:20 | |
| MG1D48 | Morgan Stanley ... | 21,87 | 28.03.2025 | 21,77 | 22,44 | -0,09 | -0,41 | 09:20 | |
| MG09N9 | Morgan Stanley ... | 40,28 | 31.12.2024 | 40,17 | 40,69 | +0,47 | +1,18 | 09:20 | |
| ME81GS | Morgan Stanley ... | 20,03 | 31.12.2024 | 19,70 | 20,20 | -0,1 | -0,50 | 09:20 |