Aurubis AG Anlagezertifikate Bonus
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| HD3HHQ | UniCredit Bank ... | 88,70 | 31.12.2024 | 88,70 | 89,02 | -0,14 | -0,16 | 20.09. | |
| HD41W5 | UniCredit Bank ... | 68,29 | 28.03.2025 | 68,22 | 68,55 | -0,73 | -1,06 | 20.09. | |
| HD4LWK | UniCredit Bank ... | 69,16 | 28.03.2025 | 69,11 | 68,55 | -1,98 | -2,78 | 20.09. | |
| HD5P9G | UniCredit Bank ... | 69,94 | 31.12.2024 | 69,90 | 68,55 | -2,31 | -3,20 | 20.09. | |
| HD5P9H | UniCredit Bank ... | 87,22 | 31.12.2024 | 87,30 | 87,46 | -2,44 | -2,72 | 20.09. | |
| HD5P9K | UniCredit Bank ... | 105,94 | 31.12.2024 | 106,05 | 106,24 | -3,01 | -2,76 | 20.09. | |
| HD5P9Q | UniCredit Bank ... | 74,95 | 31.12.2024 | 74,92 | 75,28 | -1,7 | -2,22 | 20.09. | |
| HD5P9S | UniCredit Bank ... | 104,92 | 31.12.2024 | 105,02 | 105,21 | -1,68 | -1,58 | 20.09. | |
| HD5P9T | UniCredit Bank ... | 83,31 | 31.12.2024 | 83,37 | 83,52 | -2,05 | -2,40 | 20.09. | |
| HD5P9U | UniCredit Bank ... | 93,37 | 31.12.2024 | 93,44 | 93,61 | -2,14 | -2,24 | 20.09. | |
| HD6HMG | UniCredit Bank ... | 94,72 | 28.03.2025 | 94,87 | 95,04 | -4,4 | -4,44 | 20.09. | |
| HD6PVK | UniCredit Bank ... | 76,21 | 27.06.2025 | 76,22 | 76,59 | -2,27 | -2,89 | 20.09. | |
| HD41W4 | UniCredit Bank ... | 61,98 | 28.03.2025 | 61,94 | 62,24 | -0,56 | -0,90 | 20.09. | |
| HD41W3 | UniCredit Bank ... | 77,13 | 28.03.2025 | 77,09 | 77,46 | -1,75 | -2,22 | 20.09. | |
| HD3HHR | UniCredit Bank ... | 67,58 | 31.12.2024 | 67,54 | 67,86 | -0,02 | -0,03 | 20.09. | |
| HD3HHS | UniCredit Bank ... | 59,27 | 31.12.2024 | 59,24 | 59,52 | -0,24 | -0,40 | 20.09. | |
| HD3HHT | UniCredit Bank ... | 69,31 | 31.12.2024 | 69,28 | 69,61 | -0,13 | -0,19 | 20.09. | |
| HD3HHU | UniCredit Bank ... | 74,78 | 31.12.2024 | 74,75 | 75,11 | -0,27 | -0,36 | 20.09. | |
| HD3HHV | UniCredit Bank ... | 79,23 | 31.12.2024 | 79,19 | 79,57 | -0,14 | -0,18 | 20.09. | |
| HD3HHW | UniCredit Bank ... | 97,88 | 31.12.2024 | 97,90 | 98,25 | -0,63 | -0,64 | 20.09. | |
| HD3HHX | UniCredit Bank ... | 73,39 | 31.12.2024 | 73,37 | 73,72 | -0,75 | -1,01 | 20.09. | |
| HD3RRB | UniCredit Bank ... | 79,11 | 31.12.2024 | 79,15 | 79,53 | -1,79 | -2,21 | 20.09. | |
| HD41VZ | UniCredit Bank ... | 99,78 | 27.09.2024 | 99,64 | 79,53 | 0 | +0,00 | 19.09. | |
| HD41W1 | UniCredit Bank ... | 84,50 | 28.03.2025 | 84,50 | 84,80 | -1,06 | -1,24 | 20.09. | |
| HD41W2 | UniCredit Bank ... | 71,62 | 28.03.2025 | 71,55 | 71,89 | -0,52 | -0,72 | 20.09. | |
| HD6PVN | UniCredit Bank ... | 74,82 | 27.06.2025 | 74,85 | 75,03 | -2,45 | -3,17 | 20.09. | |
| HD6PVP | UniCredit Bank ... | 87,73 | 27.06.2025 | 87,76 | 88,08 | -2,29 | -2,54 | 20.09. | |
| HD8D2P | UniCredit Bank ... | 78,10 | 31.12.2024 | 78,19 | 78,38 | -2,4 | -2,98 | 20.09. | |
| HD8D2Q | UniCredit Bank ... | 71,86 | 31.12.2024 | 71,85 | 72,20 | -1,04 | -1,43 | 20.09. | |
| HD8D2S | UniCredit Bank ... | 76,05 | 31.12.2024 | 76,13 | 76,31 | -2,85 | -3,61 | 20.09. | |
| HD8D2T | UniCredit Bank ... | 85,39 | 31.12.2024 | 85,48 | 85,79 | -1,68 | -1,93 | 20.09. | |
| LB5BPJ | LBBW | 67,91 | 26.09.2025 | 67,43 | 67,97 | +0,22 | +0,33 | 20.09. | |
| LB5BPK | LBBW | 69,73 | 26.09.2025 | 68,83 | 69,38 | +0,4 | +0,58 | 20.09. | |
| LB5BSG | LBBW | 76,36 | 28.03.2025 | 74,65 | 75,25 | +0,72 | +0,95 | 20.09. | |
| HD8JD6 | UniCredit Bank ... | 95,58 | 31.12.2024 | 95,77 | 96,12 | -4,97 | -4,94 | 20.09. | |
| HD8JD7 | UniCredit Bank ... | 87,87 | 31.12.2024 | 88,06 | 88,38 | -5,5 | -5,89 | 20.09. | |
| HD8JD8 | UniCredit Bank ... | 88,71 | 31.12.2024 | 88,88 | 89,04 | -3,93 | -4,24 | 20.09. | |
| HD8JD9 | UniCredit Bank ... | 74,54 | 31.12.2024 | 74,57 | 74,93 | -1,95 | -2,55 | 20.09. | |
| HD8908 | UniCredit Bank ... | 79,82 | 28.03.2025 | 79,87 | 80,06 | -4,31 | -5,12 | 20.09. | |
| HD8907 | UniCredit Bank ... | 68,02 | 31.12.2024 | 67,98 | 68,31 | -1,39 | -2,00 | 20.09. | |
| HD6ZEJ | UniCredit Bank ... | 106,70 | 31.12.2024 | 106,87 | 107,26 | -4,34 | -3,91 | 20.09. | |
| HD6ZEK | UniCredit Bank ... | 68,78 | 31.12.2024 | 68,76 | 107,26 | -1,8 | -2,55 | 20.09. | |
| HD6ZEM | UniCredit Bank ... | 108,61 | 31.12.2024 | 108,75 | 108,95 | -2,21 | -1,99 | 20.09. | |
| HD6ZEN | UniCredit Bank ... | 95,14 | 31.12.2024 | 95,30 | 95,47 | -3,21 | -3,26 | 20.09. | |
| HD6ZEQ | UniCredit Bank ... | 95,33 | 31.12.2024 | 95,41 | 95,58 | -1,59 | -1,64 | 20.09. | |
| HD6ZEY | UniCredit Bank ... | 88,41 | 28.03.2025 | 88,52 | 88,68 | -3,56 | -3,87 | 20.09. | |
| HD7C6S | UniCredit Bank ... | 88,94 | 27.06.2025 | 88,97 | 89,13 | -2,98 | -3,24 | 20.09. | |
| HD7ZJ1 | UniCredit Bank ... | 65,09 | 27.06.2025 | 65,03 | 65,34 | -0,85 | -1,29 | 20.09. | |
| HD8904 | UniCredit Bank ... | 72,93 | 31.12.2024 | 72,96 | 73,31 | -2,32 | -3,08 | 20.09. | |
| HD8905 | UniCredit Bank ... | 96,62 | 31.12.2024 | 96,72 | 97,24 | -7,19 | -6,93 | 20.09. |
[ Es werden 50 von 105 Treffer angezeigt ]