UPM Kymmene Corp. Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| VS7ZBK | Vontobel | 6,53 | 24,29 | Open End | 25,40 | n.v. | -0,35 | -1,42 | 08:11 |
| ME8S76 | Morgan Stanley ... | 13,7239 | 1,81 | Open End | 1,81 | 1,83 | +0,09 | +5,23 | 20:15 |
| SV7YK1 | Société Générale | 16,4907 | 7,68 | Open End | 7,68 | 7,76 | +0,23 | +3,09 | 09:47 |
| ME8S77 | Morgan Stanley ... | 18,4615 | 1,34 | Open End | 1,33 | 1,35 | +0,09 | +7,20 | 20:15 |
| MB6H6Y | Morgan Stanley ... | 20,1993 | 1,17 | Open End | 1,16 | 1,18 | +0,08 | +7,34 | 18:20 |
| SU150L | Société Générale | 20,275 | 10,30 | Open End | 11,48 | 11,64 | -0,43 | -4,01 | 08:06 |
| ME8S78 | Morgan Stanley ... | 20,8303 | 1,10 | Open End | 1,10 | 1,12 | +0,09 | +8,91 | 20:15 |
| HC7LQG | UniCredit Bank ... | 21,0743 | 1,07 | Open End | 1,07 | 1,09 | +0,08 | +8,08 | 20:46 |
| HC7R3Y | UniCredit Bank ... | 21,5844 | 1,02 | Open End | 1,02 | 1,04 | +0,07 | +7,37 | 20:27 |
| SQ4WXY | Société Générale | 21,8531 | 0,99 | Open End | 1,00 | 1,02 | +0,05 | +5,32 | 09:34 |
| HC74L1 | UniCredit Bank ... | 22,2368 | 0,96 | Open End | 0,96 | 0,98 | +0,07 | +7,87 | 20:34 |
| SU11QR | Société Générale | 22,8673 | 8,91 | Open End | 8,89 | 9,05 | +0,52 | +6,20 | 09:52 |
| HC5M1F | UniCredit Bank ... | 22,9147 | 0,89 | Open End | 0,90 | 0,92 | +0,07 | +8,54 | 20:45 |
| HC6D5L | UniCredit Bank ... | 23,4681 | 0,84 | Open End | 0,84 | 0,86 | +0,08 | +10,53 | 20:49 |
| ME4D3C | Morgan Stanley ... | 23,6008 | 0,82 | Open End | 0,82 | 0,84 | +0,08 | +10,81 | 18:45 |
| HC5C81 | UniCredit Bank ... | 24,0298 | 0,78 | Open End | 0,79 | 0,81 | +0,07 | +9,86 | 20:45 |
| SV7W0Y | Société Générale | 24,158 | 1,53 | Open End | 1,54 | 1,57 | +0,09 | +6,25 | 09:45 |
| MB6H6Z | Morgan Stanley ... | 24,4928 | 0,74 | Open End | 0,73 | 0,75 | +0,08 | +12,12 | 18:20 |
| HC66CR | UniCredit Bank ... | 24,5842 | 0,73 | Open End | 0,73 | 0,75 | +0,08 | +12,31 | 20:43 |
| SV2DSB | Société Générale | 25,2318 | 1,12 | Open End | 1,33 | 1,36 | -0,06 | -5,08 | 08:24 |
| HC3QJG | UniCredit Bank ... | 25,3529 | 0,66 | Open End | 0,66 | 0,68 | +0,08 | +13,79 | 20:28 |
| SU1XQM | Société Générale | 25,4627 | 5,24 | Open End | 6,30 | 6,55 | -0,28 | -5,07 | 08:41 |
| ME8S79 | Morgan Stanley ... | 25,5679 | 0,63 | Open End | 0,62 | 0,64 | +0,09 | +16,67 | 20:15 |
| ME9D2B | Morgan Stanley ... | 25,7907 | 0,61 | Open End | 0,60 | 0,62 | +0,09 | +17,31 | 20:28 |
| HC75RP | UniCredit Bank ... | 25,9762 | 0,59 | Open End | 0,60 | 0,62 | +0,07 | +13,46 | 20:38 |
| SV4CXH | Société Générale | 26,3261 | 1,00 | Open End | 1,11 | 1,14 | +0,01 | +1,01 | 09:04 |
| HC361R | UniCredit Bank ... | 26,5291 | 0,53 | Open End | 0,54 | 0,56 | +0,07 | +15,22 | 20:49 |
| MB6H70 | Morgan Stanley ... | 26,6395 | 0,52 | Open End | 0,52 | 0,54 | +0,07 | +15,56 | 18:20 |
| HC7VWM | UniCredit Bank ... | 27,3991 | 0,46 | Open End | 0,46 | 0,48 | +0,08 | +21,05 | 20:30 |
| SQ4WXZ | Société Générale | 27,4187 | 0,44 | Open End | 0,45 | 0,47 | +0,05 | +12,82 | 09:34 |
| ME92M2 | Morgan Stanley ... | 27,8554 | 0,40 | Open End | 0,40 | 0,42 | +0,08 | +25,00 | 20:18 |
| MG22L8 | Morgan Stanley ... | 28,0801 | 0,37 | Open End | 0,37 | 0,39 | +0,08 | +27,59 | 21:06 |
| HD24P7 | UniCredit Bank ... | 28,1935 | 0,38 | Open End | 0,38 | 0,40 | +0,08 | +26,67 | 20:53 |
| MG22JE | Morgan Stanley ... | 29,0443 | 0,28 | Open End | 0,29 | 0,31 | +0,07 | +33,33 | 21:05 |
| HD47BG | UniCredit Bank ... | 29,4967 | 0,25 | Open End | 0,26 | 0,28 | +0,07 | +38,89 | 20:42 |
| MG22JF | Morgan Stanley ... | 30,0458 | 0,189 | Open End | 0,189 | n.v. | +0,083 | +78,30 | 21:05 |
| HD4CM8 | UniCredit Bank ... | 30,4543 | 0,17 | Open End | 0,16 | 0,18 | +0,08 | +88,89 | 20:27 |