ENI S.p.A. Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| SY7UVZ | Société Générale | 1,55927 | 11,88 | Open End | 11,92 | 11,98 | +0,08 | +0,68 | 09:50 |
| GG7MPY | Goldman Sachs B... | 1,8309 | 11,60 | Open End | 11,62 | 11,77 | +0,08 | +0,69 | 10:42 |
| SU0YW7 | Société Générale | 1,84121 | 11,58 | Open End | 11,62 | 11,68 | +0,13 | +1,14 | 09:29 |
| SU0XUU | Société Générale | 4,73 | 8,72 | Open End | 8,76 | 8,82 | +0,13 | +1,51 | 09:27 |
| ME0535 | Morgan Stanley ... | 4,9759 | 8,42 | Open End | 8,48 | 8,45 | +0,05 | +0,60 | 18:16 |
| SD78FQ | Société Générale | 5,86496 | 7,59 | Open End | 7,64 | 7,70 | +0,12 | +1,61 | 09:40 |
| GV5HMZ | Goldman Sachs B... | 6,3781 | 7,04 | Open End | 7,07 | 7,22 | +0,11 | +1,59 | 10:26 |
| SD6AP9 | Société Générale | 6,50337 | 6,94 | Open End | 7,00 | 7,06 | +0,09 | +1,31 | 10:17 |
| ME04U5 | Morgan Stanley ... | 6,6175 | 6,78 | Open End | 6,87 | 6,82 | +0,05 | +0,74 | 18:16 |
| HR3PNL | UniCredit Bank ... | 6,68361 | 6,73 | Open End | 6,78 | 6,82 | +0,11 | +1,66 | 20:31 |
| HR4TA1 | UniCredit Bank ... | 6,76202 | 6,66 | Open End | 6,70 | 6,74 | +0,12 | +1,83 | 20:44 |
| SN981H | Société Générale | 6,90474 | 6,54 | Open End | 6,58 | 6,64 | +0,13 | +2,03 | 09:27 |
| HR5PUP | UniCredit Bank ... | 6,91994 | 6,50 | Open End | 6,52 | 6,61 | +0,12 | +1,88 | 20:32 |
| HR5UH1 | UniCredit Bank ... | 6,9768 | 6,48 | Open End | 6,50 | 6,54 | +0,12 | +1,89 | 20:31 |
| DY7DLN | DZ Bank | 7,0928 | 6,34 | Open End | 6,45 | 6,55 | +0,11 | +1,77 | 09:03 |
| SY7PSN | Société Générale | 7,13516 | 6,34 | Open End | 6,36 | 6,40 | +0,16 | +2,59 | 09:18 |
| SF0EQG | Société Générale | 7,14591 | 6,29 | Open End | 6,36 | 6,42 | +0,06 | +0,96 | 10:17 |
| DY1JSM | DZ Bank | 7,1859 | 6,23 | Open End | 6,32 | 6,42 | +0,16 | +2,64 | 09:09 |
| HR5VRB | UniCredit Bank ... | 7,23019 | 6,23 | Open End | 6,23 | 6,27 | +0,12 | +1,96 | 20:35 |
| HR5MAT | UniCredit Bank ... | 7,24008 | 6,17 | Open End | 6,20 | 6,29 | +0,12 | +1,98 | 20:25 |
| MG5F24 | Morgan Stanley ... | 7,346 | 6,04 | Open End | 6,15 | 6,08 | +0,07 | +1,17 | 17:52 |
| SN77TU | Société Générale | 7,38062 | 6,03 | Open End | 6,08 | 6,14 | +0,05 | +0,84 | 10:16 |
| SD6864 | Société Générale | 7,38902 | 6,05 | Open End | 6,10 | 6,16 | +0,09 | +1,51 | 10:18 |
| HR5VXY | UniCredit Bank ... | 7,54786 | 5,87 | Open End | 5,87 | 5,96 | +0,12 | +2,09 | 20:35 |
| HR9Y9S | UniCredit Bank ... | 7,60868 | 5,81 | Open End | 5,83 | 5,92 | +0,11 | +1,93 | 20:34 |
| SD6810 | Société Générale | 7,64255 | 5,80 | Open End | 5,85 | 5,91 | +0,09 | +1,58 | 10:17 |
| HR8TN7 | UniCredit Bank ... | 7,6534 | 5,80 | Open End | 5,81 | 5,85 | +0,11 | +1,93 | 20:33 |
| DY1FF0 | DZ Bank | 7,6893 | 5,75 | Open End | 5,84 | 5,94 | +0,13 | +2,31 | 09:07 |
| GV4R05 | Goldman Sachs B... | 7,7158 | 5,57 | Open End | 5,72 | 5,87 | +0,01 | +0,18 | 15.05. |
| SN31Q5 | Société Générale | 7,72682 | 5,71 | Open End | 5,78 | 5,83 | +0,09 | +1,60 | 10:18 |
| DV37WR | DZ Bank | 7,8385 | 5,58 | Open End | 5,65 | n.v. | +0,13 | +2,39 | 09:05 |
| PG5898 | BNP Paribas | 7,8584 | 5,57 | Open End | 5,69 | 5,77 | +0,08 | +1,46 | 10:16 |
| PG582P | BNP Paribas | 7,8584 | 5,54 | Open End | 5,66 | 5,74 | +0,08 | +1,47 | 10:16 |
| HR5SK4 | UniCredit Bank ... | 7,86897 | 5,55 | Open End | 5,57 | 5,66 | +0,12 | +2,21 | 20:24 |
| SD6ZE2 | Société Générale | 7,88966 | 5,55 | Open End | 5,60 | 5,66 | +0,09 | +1,65 | 10:18 |
| HR8V5B | UniCredit Bank ... | 7,90318 | 5,56 | Open End | 5,56 | 5,60 | +0,12 | +2,21 | 20:39 |
| VU4WFX | Vontobel | 7,94 | 5,46 | Open End | 5,56 | 5,70 | +0,02 | +0,37 | 08:52 |
| SW3BY1 | Société Générale | 7,9894 | 5,42 | Open End | 5,47 | 5,52 | +0,1 | +1,88 | 10:19 |
| VU4WFS | Vontobel | 8,05 | 5,35 | Open End | 5,45 | 5,59 | +0,02 | +0,38 | 08:52 |
| SY2P5V | Société Générale | 8,08504 | 5,39 | Open End | 5,41 | 5,45 | +0,16 | +3,06 | 09:18 |
| ME0536 | Morgan Stanley ... | 8,1327 | 5,26 | Open End | 5,35 | 5,29 | +0,05 | +0,96 | 18:16 |
| HC0JC8 | UniCredit Bank ... | 8,14125 | 5,31 | Open End | 5,32 | 5,36 | +0,11 | +2,12 | 20:33 |
| SD6AP8 | Société Générale | 8,15135 | 5,28 | Open End | 5,35 | 5,41 | +0,08 | +1,54 | 10:17 |
| VU4WFU | Vontobel | 8,17 | 5,22 | Open End | 5,32 | 5,46 | +0,01 | +0,19 | 08:52 |
| HR64WB | UniCredit Bank ... | 8,17148 | 5,24 | Open End | 5,27 | 5,36 | +0,12 | +2,34 | 20:24 |
| VU4WE8 | Vontobel | 8,25 | 5,13 | Open End | 5,23 | 5,37 | +0,02 | +0,39 | 08:52 |
| HR95T2 | UniCredit Bank ... | 8,25964 | 5,15 | Open End | 5,20 | 5,24 | +0,11 | +2,18 | 20:24 |
| VU4WFW | Vontobel | 8,28 | 5,11 | Open End | 5,21 | 5,35 | +0,02 | +0,39 | 08:52 |
| HR91JN | UniCredit Bank ... | 8,33121 | 5,13 | Open End | 5,13 | 5,17 | +0,13 | +2,60 | 20:49 |
| ME40MA | Morgan Stanley ... | 8,3526 | 5,10 | Open End | 5,13 | 5,07 | +0,11 | +2,20 | 20:18 |
[ Es werden 50 von 279 Treffer angezeigt ]