Archer Daniels Midland Company Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| GK38LM | Goldman Sachs B... | 15,6168 | 4,05 | Open End | 4,06 | 4,13 | +0,02 | +0,50 | 10:00 |
| ME7NL5 | Morgan Stanley ... | 28,5381 | 2,88 | Open End | 2,90 | 2,93 | +0,01 | +0,35 | 10:20 |
| GG21B4 | Goldman Sachs B... | 33,4386 | 2,46 | Open End | 2,46 | 2,53 | 0 | 0,00 | 09:16 |
| SY6TV4 | Société Générale | 34,9504 | 4,53 | Open End | 4,63 | 4,75 | -0,09 | -1,95 | 09:11 |
| SY6W85 | Société Générale | 34,9909 | 4,60 | Open End | 4,69 | 4,81 | -0,07 | -1,50 | 09:38 |
| SB0ZN4 | Société Générale | 35,8091 | 2,20 | Open End | 2,24 | 2,28 | -0,02 | -0,90 | 08:44 |
| ME7NDG | Morgan Stanley ... | 36,2406 | 2,19 | Open End | 2,21 | 2,24 | +0,01 | +0,46 | 10:00 |
| HS4J55 | HSBC Trinkaus &... | 36,8227 | 21,68 | Open End | 21,66 | 22,06 | +0,25 | +1,17 | 08:09 |
| MG2EQA | Morgan Stanley ... | 37,9121 | 2,06 | Open End | 2,06 | 2,09 | -0,01 | -0,48 | 08:13 |
| SB0ZN5 | Société Générale | 38,3658 | 1,97 | Open End | 2,01 | 2,05 | -0,02 | -1,01 | 08:44 |
| HS4J56 | HSBC Trinkaus &... | 38,4104 | 2,03 | Open End | 2,02 | 2,06 | +0,03 | +1,50 | 08:09 |
| SU7ATV | Société Générale | 39,0001 | 3,82 | Open End | 3,90 | 4,03 | -0,07 | -1,80 | 09:38 |
| SY04U7 | Société Générale | 39,0435 | 3,87 | Open End | 3,96 | 4,08 | -0,08 | -2,03 | 08:54 |
| MD5KH2 | Morgan Stanley ... | 39,7922 | 1,89 | Open End | 1,89 | 1,92 | +0,02 | +1,07 | 10:00 |
| HS4J57 | HSBC Trinkaus &... | 39,9978 | 18,82 | Open End | 18,82 | 19,22 | +0,24 | +1,29 | 08:09 |
| MB6LL5 | Morgan Stanley ... | 40,4279 | 1,84 | Open End | 1,83 | 1,86 | +0,02 | +1,10 | 09:47 |
| VM8ZH0 | Vontobel | 40,62 | 1,85 | Open End | 1,85 | 1,89 | +0,01 | +0,54 | 08:57 |
| SB0ZN6 | Société Générale | 40,9018 | 1,74 | Open End | 1,78 | 1,82 | -0,02 | -1,14 | 08:44 |
| VM8ZHV | Vontobel | 41,16 | 1,80 | Open End | 1,80 | 1,84 | +0,01 | +0,56 | 08:57 |
| HS4J58 | HSBC Trinkaus &... | 41,5859 | 1,74 | Open End | 1,74 | 1,78 | +0,03 | +1,75 | 08:09 |
| VM8ZHX | Vontobel | 41,68 | 1,76 | Open End | 1,75 | 1,79 | +0,02 | +1,15 | 08:57 |
| GQ4L1S | Goldman Sachs B... | 41,8162 | 1,71 | Open End | 1,71 | 1,78 | +0,02 | +1,18 | 10:19 |
| VM8ZHT | Vontobel | 42,21 | 1,71 | Open End | 1,71 | 1,75 | +0,01 | +0,59 | 08:57 |
| VM8ZHW | Vontobel | 42,74 | 1,66 | Open End | 1,66 | 1,70 | +0,01 | +0,61 | 08:57 |
| HS4J59 | HSBC Trinkaus &... | 43,1725 | 1,60 | Open End | 1,60 | 1,64 | +0,03 | +1,91 | 08:09 |
| SW9F33 | Société Générale | 43,175 | 3,13 | Open End | 3,22 | 3,34 | -0,08 | -2,49 | 08:41 |
| VM8ZHZ | Vontobel | 43,27 | 1,61 | Open End | 1,61 | 1,65 | +0,01 | +0,63 | 08:57 |
| VD126C | Vontobel | 43,34 | 1,61 | Open End | 1,61 | n.v. | +0,01 | +0,63 | 09:46 |
| SB0ZN7 | Société Générale | 43,4416 | 1,52 | Open End | 1,56 | 1,60 | -0,01 | -0,65 | 08:44 |
| MB61TQ | Morgan Stanley ... | 43,6992 | 1,54 | Open End | 1,54 | 1,57 | +0,01 | +0,65 | 09:35 |
| VM8ZJG | Vontobel | 43,8 | 1,57 | Open End | 1,56 | 1,60 | +0,02 | +1,29 | 08:57 |
| VD1256 | Vontobel | 44,28 | 1,53 | Open End | 1,52 | n.v. | +0,02 | +1,32 | 09:46 |
| VM8ZH7 | Vontobel | 44,33 | 1,52 | Open End | 1,52 | 1,56 | +0,01 | +0,66 | 08:57 |
| SU0G70 | Société Générale | 44,3452 | 2,85 | Open End | 2,95 | 3,07 | -0,08 | -2,73 | 09:33 |
| ME1H88 | Morgan Stanley ... | 44,6314 | 1,46 | Open End | 1,46 | 1,49 | +0,02 | +1,39 | 08:52 |
| MB9FTK | Morgan Stanley ... | 44,681 | 1,45 | Open End | 1,45 | 1,48 | +0,02 | +1,40 | 10:18 |
| HS4J5A | HSBC Trinkaus &... | 44,7597 | 1,45 | Open End | 1,45 | 1,49 | +0,02 | +1,40 | 08:09 |
| VM8ZJJ | Vontobel | 44,86 | 1,47 | Open End | 1,47 | 1,51 | +0,01 | +0,68 | 08:57 |
| VD126B | Vontobel | 45,23 | 1,44 | Open End | 1,44 | n.v. | +0,01 | +0,70 | 09:46 |
| VM8ZJD | Vontobel | 45,39 | 1,42 | Open End | 1,42 | 1,46 | +0,01 | +0,71 | 08:57 |
| VM8ZJX | Vontobel | 45,92 | 1,38 | Open End | 1,37 | 1,41 | +0,02 | +1,47 | 08:57 |
| SB2X4N | Société Générale | 45,979 | 1,29 | Open End | 1,33 | 1,37 | -0,02 | -1,53 | 08:22 |
| GG2XLJ | Goldman Sachs B... | 46,0785 | 1,33 | Open End | 1,33 | 1,40 | +0,02 | +1,53 | 10:12 |
| VD1259 | Vontobel | 46,17 | 1,36 | Open End | 1,35 | n.v. | +0,02 | +1,49 | 09:46 |
| HS4J5B | HSBC Trinkaus &... | 46,3474 | 1,31 | Open End | 1,31 | 1,35 | +0,02 | +1,55 | 08:09 |
| SY6W86 | Société Générale | 46,4062 | 2,55 | Open End | 2,64 | 2,76 | -0,07 | -2,67 | 09:38 |
| VM8ZJS | Vontobel | 46,45 | 1,33 | Open End | 1,33 | 1,37 | +0,01 | +0,76 | 08:57 |
| MG7XHK | Morgan Stanley ... | 46,6444 | 1,28 | Open End | 1,27 | 1,30 | +0,02 | +1,59 | 09:53 |
| VM8ZJW | Vontobel | 46,98 | 1,28 | Open End | 1,28 | 1,32 | +0,01 | +0,79 | 08:57 |
| GJ1UDZ | Goldman Sachs B... | 47,0093 | 1,24 | Open End | 1,25 | 1,32 | +0,01 | +0,81 | 10:02 |
[ Es werden 50 von 134 Treffer angezeigt ]