DEVON ENERGY CORP. Anlagezertifikate
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| ME81T7 | Morgan Stanley ... | 28,53 | 31.12.2024 | 28,48 | 28,74 | +0,03 | +0,11 | 09:27 | |
| MG1CMJ | Morgan Stanley ... | 29,58 | 28.03.2025 | 29,56 | 29,82 | -0,01 | -0,03 | 10:33 | |
| MG1CMK | Morgan Stanley ... | 31,11 | 28.03.2025 | 31,15 | 31,41 | 0 | +0,00 | 10:34 | |
| MG1CML | Morgan Stanley ... | 32,38 | 28.03.2025 | 32,48 | 32,74 | 0 | +0,00 | 10:34 | |
| MG1CMM | Morgan Stanley ... | 33,39 | 28.03.2025 | 33,56 | 33,82 | 0 | +0,00 | 10:34 | |
| MG1CMN | Morgan Stanley ... | 34,17 | 28.03.2025 | 34,39 | 34,65 | +0,01 | +0,03 | 10:29 | |
| MG1CMP | Morgan Stanley ... | 34,71 | 28.03.2025 | 34,98 | 35,24 | +0,01 | +0,03 | 10:29 | |
| MG1CMQ | Morgan Stanley ... | 35,08 | 28.03.2025 | 35,38 | 35,64 | +0,01 | +0,03 | 10:34 | |
| MG1CMS | Morgan Stanley ... | 35,32 | 28.03.2025 | 35,63 | 35,89 | +0,01 | +0,03 | 10:34 | |
| MG1CMT | Morgan Stanley ... | 35,47 | 28.03.2025 | 35,82 | 36,08 | +0,01 | +0,03 | 10:34 | |
| MJ0HF7 | Morgan Stanley ... | 25,36 | 27.06.2025 | 25,34 | 25,60 | 0 | 0,00 | 10:29 | |
| MJ0HF8 | Morgan Stanley ... | 24,38 | 30.12.2025 | 24,37 | 24,63 | -0,01 | -0,04 | 10:28 | |
| MJ0HF9 | Morgan Stanley ... | 29,87 | 30.12.2025 | 29,85 | 30,11 | +0,11 | +0,37 | 10:28 | |
| MJ0HFA | Morgan Stanley ... | 31,48 | 27.06.2025 | 31,46 | 31,72 | +0,09 | +0,29 | 10:28 | |
| MG1CMH | Morgan Stanley ... | 27,84 | 28.03.2025 | 27,78 | 28,04 | -0,02 | -0,07 | 10:34 | |
| MG1CMG | Morgan Stanley ... | 25,96 | 28.03.2025 | 25,86 | 26,12 | 0 | +0,00 | 10:35 | |
| ME81T8 | Morgan Stanley ... | 30,49 | 31.12.2024 | 30,43 | 30,69 | +0,06 | +0,20 | 09:28 | |
| ME81T9 | Morgan Stanley ... | 32,26 | 31.12.2024 | 32,20 | 32,46 | +0,1 | +0,31 | 09:27 | |
| ME81TA | Morgan Stanley ... | 33,73 | 31.12.2024 | 33,68 | 33,94 | +0,14 | +0,42 | 09:27 | |
| ME81TB | Morgan Stanley ... | 34,84 | 31.12.2024 | 34,78 | 35,04 | +0,19 | +0,55 | 09:27 | |
| ME81TC | Morgan Stanley ... | 35,57 | 31.12.2024 | 35,51 | 35,77 | +0,23 | +0,65 | 09:27 | |
| ME820V | Morgan Stanley ... | 19,94 | 31.12.2024 | 19,90 | 20,16 | -0,02 | -0,10 | 09:28 | |
| ME820W | Morgan Stanley ... | 22,13 | 31.12.2024 | 22,10 | 22,36 | -0,02 | -0,09 | 09:28 | |
| ME820Y | Morgan Stanley ... | 24,31 | 31.12.2024 | 24,27 | 24,53 | 0 | 0,00 | 09:28 | |
| ME8210 | Morgan Stanley ... | 26,45 | 31.12.2024 | 26,41 | 26,67 | +0,01 | +0,04 | 09:28 | |
| ME8XN0 | Morgan Stanley ... | 35,51 | 31.12.2024 | 35,94 | 36,20 | -0,1 | -0,28 | 10:34 | |
| ME9RUW | Morgan Stanley ... | 35,95 | 31.12.2024 | 36,18 | 36,44 | +0,2 | +0,56 | 10:34 | |
| MG09SJ | Morgan Stanley ... | 36,10 | 31.12.2024 | 36,31 | 36,57 | +0,13 | +0,36 | 10:34 | |
| MG1CMF | Morgan Stanley ... | 23,96 | 28.03.2025 | 23,86 | 24,12 | 0 | +0,00 | 10:34 | |
| MJ0HFB | Morgan Stanley ... | 33,00 | 30.12.2025 | 32,97 | 33,23 | +0,2 | +0,61 | 10:28 |