Exxon Mobil Corp. Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| HD47RA | UniCredit Bank ... | 9,92 | 18.09.2024 | 9,92 | 10,00 | 0 | +0,00 | 17.09. | |
| HD8MW6 | UniCredit Bank ... | 1,59 | 15.01.2025 | 1,41 | 1,55 | +0,06 | +3,92 | 08:48 | |
| HD8MW5 | UniCredit Bank ... | 8,08 | 15.01.2025 | 7,91 | 8,05 | -0,04 | -0,49 | 08:48 | |
| HD8MW4 | UniCredit Bank ... | 3,87 | 15.01.2025 | 3,52 | 3,66 | -0,19 | -4,68 | 08:45 | |
| HD8MW3 | UniCredit Bank ... | 4,29 | 18.12.2024 | 3,90 | 4,04 | -0,2 | -4,45 | 08:45 | |
| HD7AQF | UniCredit Bank ... | 7,72 | 15.01.2025 | 7,71 | 7,85 | -0,2 | -2,53 | 08:45 | |
| HD7AQJ | UniCredit Bank ... | 5,40 | 15.01.2025 | 5,51 | 5,65 | +0,04 | +0,75 | 08:47 | |
| HD7AQK | UniCredit Bank ... | 7,49 | 15.01.2025 | 7,65 | 7,79 | +0,18 | +2,46 | 08:47 | |
| HD8H10 | UniCredit Bank ... | 2,18 | 19.02.2025 | 2,00 | 2,14 | -0,23 | -9,54 | 08:45 | |
| HD8H0Z | UniCredit Bank ... | 2,99 | 19.02.2025 | 2,79 | 2,93 | -0,23 | -7,14 | 08:48 | |
| HD8H0Y | UniCredit Bank ... | 3,00 | 15.01.2025 | 2,77 | 2,91 | -0,16 | -5,06 | 08:45 | |
| HD7AQL | UniCredit Bank ... | 8,08 | 15.01.2025 | 8,23 | 8,37 | +0,2 | +2,54 | 08:46 | |
| HD86KU | UniCredit Bank ... | 4,07 | 18.12.2024 | 3,69 | 3,83 | -0,23 | -5,35 | 08:45 | |
| HD8H0X | UniCredit Bank ... | 2,04 | 18.12.2024 | 1,88 | 2,02 | -0,02 | -0,97 | 08:45 | |
| HD8MW7 | UniCredit Bank ... | 3,41 | 19.02.2025 | 3,05 | 3,19 | -0,2 | -5,54 | 08:48 | |
| HD8MW8 | UniCredit Bank ... | 7,36 | 19.02.2025 | 7,10 | 7,24 | -0,04 | -0,54 | 08:45 | |
| HD47RC | UniCredit Bank ... | 9,92 | 18.09.2024 | 9,92 | 10,00 | 0 | +0,00 | 17.09. | |
| HD47RF | UniCredit Bank ... | 9,92 | 18.09.2024 | 9,92 | 10,00 | 0 | +0,00 | 17.09. | |
| HD5082 | UniCredit Bank ... | 9,91 | 16.10.2024 | 9,86 | 10,00 | -0,01 | -0,10 | 08:30 | |
| HD5083 | UniCredit Bank ... | 9,88 | 16.10.2024 | 9,86 | 10,00 | -0,04 | -0,40 | 08:30 | |
| HD5084 | UniCredit Bank ... | 9,91 | 16.10.2024 | 9,86 | 10,00 | -0,01 | -0,10 | 08:30 | |
| HD5085 | UniCredit Bank ... | 9,61 | 16.10.2024 | 9,65 | 9,79 | +0,06 | +0,63 | 08:30 | |
| HD5086 | UniCredit Bank ... | 9,80 | 16.10.2024 | 9,85 | 9,99 | +0,09 | +0,93 | 08:41 | |
| HD6FQQ | UniCredit Bank ... | 9,83 | 16.10.2024 | 9,86 | 10,00 | +0,05 | +0,51 | 08:30 | |
| HD6MZV | UniCredit Bank ... | 8,48 | 18.12.2024 | 8,33 | 8,47 | -0,04 | -0,47 | 08:45 | |
| HD6MZX | UniCredit Bank ... | 8,12 | 18.12.2024 | 7,99 | 8,13 | +0,03 | +0,37 | 08:46 | |
| HD6MZZ | UniCredit Bank ... | 6,60 | 18.12.2024 | 6,55 | 6,69 | +0,23 | +3,61 | 08:47 | |
| HD6N00 | UniCredit Bank ... | 8,27 | 18.12.2024 | 8,33 | 8,47 | +0,27 | +3,38 | 08:48 | |
| HD6N01 | UniCredit Bank ... | 8,58 | 18.12.2024 | 8,67 | 8,81 | +0,22 | +2,63 | 08:46 | |
| HD86KV | UniCredit Bank ... | 3,67 | 15.01.2025 | 3,30 | 3,44 | -0,18 | -4,68 | 08:45 | |
| HD86KW | UniCredit Bank ... | 7,08 | 19.02.2025 | 6,83 | 6,97 | 0 | +0,00 | 08:45 | |
| HD7AQH | UniCredit Bank ... | 7,16 | 15.01.2025 | 7,20 | 7,34 | -0,13 | -1,78 | 08:45 | |
| HD47RE | UniCredit Bank ... | 9,92 | 18.09.2024 | 9,92 | 10,00 | 0 | +0,00 | 17.09. | |
| HD86L1 | UniCredit Bank ... | 7,38 | 19.02.2025 | 7,47 | 7,61 | +0,28 | +3,94 | 08:48 | |
| HD86L0 | UniCredit Bank ... | 6,51 | 19.02.2025 | 6,53 | 6,67 | +0,28 | +4,49 | 08:41 | |
| HD86KZ | UniCredit Bank ... | 4,36 | 19.02.2025 | 4,26 | 4,40 | +0,21 | +5,06 | 08:47 | |
| HD8H0W | UniCredit Bank ... | 3,57 | 18.12.2024 | 3,31 | 3,45 | -0,21 | -5,56 | 08:45 | |
| HD86KX | UniCredit Bank ... | 6,25 | 19.02.2025 | 6,07 | 6,21 | +0,1 | +1,63 | 08:45 | |
| HD86KY | UniCredit Bank ... | 8,39 | 19.02.2025 | 8,32 | 8,46 | +0,13 | +1,57 | 08:30 | |
| SU5GA2 | Société Générale | 9,28498 | 9,47 | Open End | 9,47 | 9,52 | +0,06 | +0,64 | 08:17 |
| SV9U0E | Société Générale | 11,6319 | 9,28 | Open End | 9,28 | 9,33 | +0,02 | +0,22 | 08:23 |
| SU5F4S | Société Générale | 17,4517 | 8,76 | Open End | 8,76 | 8,81 | +0,06 | +0,69 | 08:17 |
| SB7LY9 | Société Générale | 19,7484 | 8,53 | Open End | 8,53 | 8,58 | +0,05 | +0,59 | 08:17 |
| SB7FVX | Société Générale | 22,267 | 8,31 | Open End | 8,31 | 8,36 | +0,01 | +0,12 | 08:31 |
| CL5LU2 | Société Générale | 22,8645 | 8,25 | Open End | 8,27 | 8,32 | +0,04 | +0,49 | 08:17 |
| GK0Q27 | Goldman Sachs B... | 24,3798 | 8,13 | Open End | 8,13 | 8,14 | +0,05 | +0,62 | 08:41 |
| TT1DKE | HSBC Trinkaus &... | 24,7411 | 81,42 | Open End | 81,42 | 81,97 | +0,43 | +0,53 | 08:32 |
| SB5G02 | Société Générale | 24,846 | 8,08 | Open End | 8,08 | 8,13 | +0,06 | +0,75 | 08:41 |
| SB2U8Y | Société Générale | 27,3685 | 7,85 | Open End | 7,85 | 7,90 | +0,06 | +0,77 | 08:17 |
| CL5LU4 | Société Générale | 28,2376 | 7,77 | Open End | 7,79 | 7,84 | +0,04 | +0,52 | 08:17 |
[ Es werden 50 von 718 Treffer angezeigt ]