Exxon Mobil Corp. Anlagezertifikate Bonus
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| HD3U1F | UniCredit Bank ... | 129,32 | 28.06.2024 | 129,21 | 129,23 | -0,03 | -0,02 | 15:08 | |
| HD41QB | UniCredit Bank ... | 185,96 | 28.06.2024 | 185,73 | 185,74 | -0,01 | -0,01 | 15:14 | |
| HD41QC | UniCredit Bank ... | 186,32 | 28.06.2024 | 186,62 | 186,64 | -0,05 | -0,03 | 15:14 | |
| HD41QD | UniCredit Bank ... | 167,12 | 28.06.2024 | 166,94 | 166,96 | -0,07 | -0,04 | 15:14 | |
| HD41QE | UniCredit Bank ... | 169,42 | 28.06.2024 | 169,60 | 169,61 | -0,01 | -0,01 | 15:14 | |
| HD41QF | UniCredit Bank ... | 160,93 | 27.09.2024 | 160,87 | 160,88 | -0,05 | -0,03 | 15:14 | |
| HD41QG | UniCredit Bank ... | 117,82 | 28.03.2025 | 117,67 | 117,69 | 0 | 0,00 | 15:14 | |
| HD41QH | UniCredit Bank ... | 110,72 | 28.03.2025 | 110,73 | 110,75 | -0,06 | -0,05 | 15:14 | |
| HD41QJ | UniCredit Bank ... | 122,87 | 28.03.2025 | 122,75 | n.v. | -0,04 | -0,03 | 15:14 | |
| HD41QK | UniCredit Bank ... | 108,43 | 28.03.2025 | 108,33 | 108,35 | -0,03 | -0,03 | 15:14 | |
| HD41QL | UniCredit Bank ... | 109,97 | 28.03.2025 | 109,99 | 110,01 | -0,01 | -0,01 | 15:14 | |
| HD3U1T | UniCredit Bank ... | 109,13 | 27.06.2025 | 109,20 | 109,22 | -0,03 | -0,03 | 15:08 | |
| HD3U1S | UniCredit Bank ... | 145,98 | 27.06.2025 | 146,60 | 146,61 | -0,21 | -0,14 | 15:08 | |
| HD3U1G | UniCredit Bank ... | 169,62 | 28.06.2024 | 169,38 | 169,40 | -0,07 | -0,04 | 15:08 | |
| HD3U1H | UniCredit Bank ... | 154,92 | 28.06.2024 | 154,70 | 154,72 | -0,01 | -0,01 | 15:08 | |
| HD3U1J | UniCredit Bank ... | 141,15 | 27.09.2024 | 140,98 | 141,00 | -0,01 | -0,01 | 15:08 | |
| HD3U1K | UniCredit Bank ... | 173,60 | 27.09.2024 | 173,47 | 173,49 | -0,04 | -0,02 | 15:08 | |
| HD3U1L | UniCredit Bank ... | 147,49 | 27.09.2024 | 147,74 | 147,75 | -0,1 | -0,07 | 15:08 | |
| HD3U1M | UniCredit Bank ... | 112,54 | 27.09.2024 | 112,55 | 112,57 | -0,11 | -0,10 | 15:08 | |
| HD3U1N | UniCredit Bank ... | 178,26 | 27.09.2024 | 178,24 | 178,25 | -0,06 | -0,03 | 15:08 | |
| HD3U1P | UniCredit Bank ... | 135,55 | 27.06.2025 | 135,49 | 135,51 | -0,05 | -0,04 | 15:08 | |
| HD3U1Q | UniCredit Bank ... | 145,39 | 27.06.2025 | 145,60 | 145,61 | -0,06 | -0,04 | 15:08 | |
| HD3U1R | UniCredit Bank ... | 140,48 | 27.06.2025 | 140,84 | 140,85 | -0,11 | -0,08 | 15:08 | |
| PC667V | BNP Paribas | 106,69 | 26.09.2024 | 107,07 | 107,17 | -0,54 | -0,50 | 09:42 | |
| PC667W | BNP Paribas | 103,14 | 30.12.2024 | 103,53 | 103,63 | -0,45 | -0,43 | 09:42 | |
| HD4E70 | UniCredit Bank ... | 139,88 | 28.03.2025 | 140,81 | 140,82 | -1,11 | -0,79 | 14:42 | |
| HD4E71 | UniCredit Bank ... | 145,75 | 28.03.2025 | 146,76 | 146,77 | -1,33 | -0,90 | 14:42 | |
| PC76CM | BNP Paribas | 119,99 | 26.09.2024 | 120,41 | 120,51 | -0,54 | -0,45 | 09:29 | |
| PC76CN | BNP Paribas | 114,59 | 30.12.2024 | 114,97 | 115,07 | -0,39 | -0,34 | 09:29 | |
| PC76CP | BNP Paribas | 107,67 | 26.06.2025 | 108,02 | 108,12 | -0,6 | -0,55 | 09:29 | |
| PC76CQ | BNP Paribas | 102,10 | 29.12.2025 | 102,38 | 102,48 | -0,6 | -0,58 | 09:29 | |
| HD4MEJ | UniCredit Bank ... | 163,11 | 28.06.2024 | 163,79 | 163,82 | +1,33 | +0,82 | 15:23 | |
| HD4MEK | UniCredit Bank ... | 140,09 | 28.06.2024 | 140,67 | 140,69 | +0,72 | +0,52 | 15:22 | |
| HD4MEL | UniCredit Bank ... | 146,80 | 27.09.2024 | 147,55 | 147,57 | +1,06 | +0,73 | 15:22 | |
| HD4MEM | UniCredit Bank ... | 123,42 | 27.09.2024 | 123,81 | 123,82 | +0,36 | +0,29 | 15:22 | |
| HD4E6Z | UniCredit Bank ... | 114,97 | 31.12.2024 | 115,59 | 115,61 | -0,63 | -0,55 | 14:42 | |
| HD4E6Y | UniCredit Bank ... | 118,01 | 27.09.2024 | 118,71 | 118,73 | -0,7 | -0,59 | 14:42 | |
| PC667X | BNP Paribas | 97,82 | 26.06.2025 | 98,17 | 98,27 | -0,6 | -0,61 | 09:42 | |
| PC667Y | BNP Paribas | 93,14 | 29.12.2025 | 93,44 | 93,54 | -0,58 | -0,62 | 09:42 | |
| HD4AQF | UniCredit Bank ... | 158,69 | 27.09.2024 | 161,27 | 161,29 | -1,62 | -1,01 | 13:22 | |
| HD4AQG | UniCredit Bank ... | 131,30 | 28.03.2025 | 131,37 | 131,39 | -0,19 | -0,14 | 13:22 | |
| HD4AQH | UniCredit Bank ... | 139,64 | 28.03.2025 | 139,72 | 139,74 | -0,23 | -0,16 | 13:21 | |
| HD4AQJ | UniCredit Bank ... | 152,09 | 28.03.2025 | 153,13 | 153,14 | -0,72 | -0,47 | 13:21 | |
| HD4AQK | UniCredit Bank ... | 149,42 | 27.06.2025 | 150,06 | 150,08 | -0,42 | -0,28 | 13:22 | |
| HD4E6V | UniCredit Bank ... | 167,27 | 28.06.2024 | 170,33 | 170,37 | -3,28 | -1,92 | 14:42 | |
| HD4E6W | UniCredit Bank ... | 154,65 | 28.06.2024 | 157,04 | 157,07 | -2,73 | -1,73 | 14:42 | |
| HD4E6X | UniCredit Bank ... | 148,34 | 28.06.2024 | 150,58 | 150,60 | -2,35 | -1,56 | 14:42 | |
| HD4MEN | UniCredit Bank ... | 157,15 | 31.12.2024 | 157,22 | 157,24 | +0,3 | +0,19 | 15:22 | |
| HC33B9 | UniCredit Bank ... | 139,54 | 28.06.2024 | 139,45 | 139,47 | -0,05 | -0,04 | 15:03 | |
| KJ32GG | Citigroup Globa... | 103,42 | 11.12.2024 | 103,76 | n.v. | -0,46 | -0,44 | 09:00 |
[ Es werden 50 von 96 Treffer angezeigt ]