Freeport-McMoRan Inc. Knockout Long
WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
---|---|---|---|---|---|---|---|---|---|
CL5LVS | Société Générale | 5,05721 | 38,65 | Open End | 38,64 | 39,27 | +0,94 | +2,49 | 28.03. |
SB0ZWN | Société Générale | 7,91834 | 35,89 | Open End | 36,16 | 36,19 | +0,94 | +2,69 | 28.03. |
SB0ZWP | Société Générale | 9,17583 | 34,73 | Open End | 34,70 | 35,33 | +0,94 | +2,78 | 28.03. |
SB0ZWQ | Société Générale | 10,4213 | 33,57 | Open End | 33,55 | 34,18 | +0,93 | +2,85 | 28.03. |
SB1T27 | Société Générale | 11,6636 | 32,40 | Open End | 32,68 | 32,71 | +0,91 | +2,89 | 28.03. |
SB2GP5 | Société Générale | 12,9459 | 3,12 | Open End | 3,12 | 3,18 | +0,09 | +2,97 | 28.03. |
MA1KU9 | Morgan Stanley ... | 13,3043 | 31,13 | Open End | 31,13 | 31,58 | +1,11 | +3,70 | 28.03. |
SB2GNV | Société Générale | 13,4503 | 3,09 | Open End | 3,09 | 3,15 | +0,09 | +3,00 | 28.03. |
UK4913 | UBS | 13,8796 | 3,09 | Open End | 3,09 | 3,10 | +0,16 | +5,46 | 28.03. |
SB2N4M | Société Générale | 14,1778 | 3,01 | Open End | 3,01 | 3,07 | +0,09 | +3,08 | 28.03. |
UK5BXH | UBS | 14,2312 | 3,06 | Open End | 3,06 | 3,07 | +0,16 | +5,52 | 28.03. |
MA11X9 | Morgan Stanley ... | 14,4029 | 30,11 | Open End | 30,11 | 30,56 | +1,1 | +3,79 | 28.03. |
SB2NWV | Société Générale | 14,7338 | 2,97 | Open End | 2,97 | 3,03 | +0,09 | +3,13 | 28.03. |
UK375D | UBS | 14,933 | 2,99 | Open End | 2,99 | 3,00 | +0,13 | +4,55 | 28.03. |
UK37Y4 | UBS | 15,2783 | 2,96 | Open End | 2,96 | 2,97 | +0,16 | +5,71 | 28.03. |
SB4A0C | Société Générale | 15,4635 | 2,89 | Open End | 2,89 | 2,95 | +0,09 | +3,21 | 28.03. |
SB4AN5 | Société Générale | 16,0172 | 2,85 | Open End | 2,85 | 2,91 | +0,09 | +3,26 | 28.03. |
UK443D | UBS | 16,0807 | 2,89 | Open End | 2,89 | 2,90 | +0,16 | +5,86 | 28.03. |
UK2HP0 | UBS | 16,4569 | 2,85 | Open End | 2,85 | 2,86 | +0,16 | +5,95 | 28.03. |
MA2VE0 | Morgan Stanley ... | 16,5529 | 28,12 | Open End | 28,13 | 28,58 | +1,1 | +4,07 | 28.03. |
SB4SLU | Société Générale | 16,6765 | 2,78 | Open End | 2,78 | 2,84 | +0,09 | +3,35 | 28.03. |
MD5KY1 | Morgan Stanley ... | 16,7093 | 28,00 | Open End | 28,00 | 28,45 | +1,1 | +4,09 | 28.03. |
UK37YK | UBS | 16,7841 | 2,80 | Open End | 2,82 | 2,83 | +0,11 | +4,09 | 28.03. |
DW3M9A | DZ Bank | 16,805 | 2,80 | Open End | 2,80 | 2,82 | +0,11 | +4,09 | 28.03. |
ME194V | Morgan Stanley ... | 16,9743 | 27,73 | Open End | 27,73 | 28,18 | +1,1 | +4,13 | 28.03. |
UK17DT | UBS | 17,1579 | 2,79 | Open End | 2,79 | 2,80 | +0,16 | +6,08 | 28.03. |
SB4SKH | Société Générale | 17,2938 | 2,73 | Open End | 2,73 | 2,79 | +0,09 | +3,41 | 28.03. |
UK3XKH | UBS | 17,6132 | 2,73 | Open End | 2,75 | 2,76 | +0,11 | +4,20 | 28.03. |
SB51P5 | Société Générale | 17,9389 | 2,66 | Open End | 2,66 | 2,72 | +0,09 | +3,50 | 28.03. |
UK25MM | UBS | 17,9718 | 2,72 | Open End | 2,71 | 2,72 | +0,17 | +6,67 | 28.03. |
ME3HLM | Morgan Stanley ... | 18,049 | 26,76 | Open End | 26,76 | 27,21 | +1,09 | +4,25 | 28.03. |
UK472S | UBS | 18,2665 | 2,67 | Open End | 2,68 | 2,69 | +0,12 | +4,71 | 28.03. |
SB7FMM | Société Générale | 18,5717 | 2,61 | Open End | 2,61 | 2,67 | +0,08 | +3,16 | 28.03. |
UK25DN | UBS | 18,6731 | 2,63 | Open End | 2,65 | 2,66 | +0,11 | +4,37 | 28.03. |
ME2HV3 | Morgan Stanley ... | 18,8785 | 25,99 | Open End | 26,00 | 26,45 | +1,09 | +4,38 | 28.03. |
SB7NL8 | Société Générale | 19,146 | 2,55 | Open End | 2,55 | 2,61 | +0,09 | +3,66 | 28.03. |
UK2UV5 | UBS | 19,2369 | 2,59 | Open End | 2,59 | 2,60 | +0,15 | +6,15 | 28.03. |
MB7RV4 | Morgan Stanley ... | 19,2939 | 25,58 | Open End | 25,59 | 26,04 | +1,09 | +4,45 | 28.03. |
ME1QMW | Morgan Stanley ... | 19,5958 | 25,32 | Open End | 25,33 | 25,78 | +1,09 | +4,50 | 28.03. |
HG49QG | HSBC Trinkaus &... | 19,6103 | 25,42 | Open End | 25,46 | 25,70 | +1,09 | +4,48 | 28.03. |
ME245Q | Morgan Stanley ... | 19,6517 | 25,28 | Open End | 25,29 | 25,74 | +1,09 | +4,51 | 28.03. |
UK12U8 | UBS | 19,6908 | 2,55 | Open End | 2,55 | 2,56 | +0,16 | +6,69 | 28.03. |
MB3VN3 | Morgan Stanley ... | 19,7936 | 25,12 | Open End | 25,12 | 25,57 | +1,09 | +4,54 | 28.03. |
SB5271 | Société Générale | 19,8521 | 2,50 | Open End | 2,50 | 2,56 | +0,09 | +3,73 | 28.03. |
ME3B6J | Morgan Stanley ... | 19,8919 | 25,05 | Open End | 25,06 | 25,51 | +1,1 | +4,59 | 28.03. |
DJ5MXX | DZ Bank | 19,9789 | 2,50 | Open End | 2,50 | 2,70 | +0,1 | +4,17 | 28.03. |
UK4JJK | UBS | 19,9972 | 2,52 | Open End | 2,52 | 2,53 | +0,13 | +5,44 | 28.03. |
ME28VT | Morgan Stanley ... | 20,0067 | 24,96 | Open End | 24,96 | 25,41 | +1,1 | +4,61 | 28.03. |
PD79VP | BNP Paribas | 20,0613 | 2,50 | Open End | 2,50 | 2,53 | +0,11 | +4,60 | 28.03. |
MB9JD7 | Morgan Stanley ... | 20,1255 | 24,80 | Open End | 24,80 | 25,25 | +1,08 | +4,55 | 28.03. |
[ Es werden 50 von 690 Treffer angezeigt ]