Freeport-McMoRan Inc. Anlagezertifikate
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| MJ1V5A | Morgan Stanley ... | 28,50 | 30.12.2025 | 28,38 | 28,39 | +0,16 | +0,56 | 17.04. | |
| PG9A8W | BNP Paribas | 28,39 | 24.12.2026 | 27,68 | 28,28 | +0,68 | +2,45 | 17.04. | |
| MJ3D9L | Morgan Stanley ... | 22,21 | 26.09.2025 | 22,18 | 22,19 | -0,09 | -0,40 | 17.04. | |
| MJ3D9M | Morgan Stanley ... | 23,67 | 26.09.2025 | 23,63 | 23,64 | -0,14 | -0,59 | 17.04. | |
| MJ3D9N | Morgan Stanley ... | 24,95 | 26.09.2025 | 24,88 | 24,89 | -0,2 | -0,80 | 17.04. | |
| MJ3D9P | Morgan Stanley ... | 26,00 | 26.09.2025 | 25,95 | 25,96 | -0,31 | -1,18 | 17.04. | |
| MJ3D9Q | Morgan Stanley ... | 26,86 | 26.09.2025 | 26,81 | 26,82 | -0,38 | -1,40 | 17.04. | |
| MJ3D9R | Morgan Stanley ... | 27,53 | 26.09.2025 | 27,45 | 27,46 | -0,44 | -1,57 | 17.04. | |
| MJ3D9S | Morgan Stanley ... | 28,02 | 26.09.2025 | 27,93 | 27,94 | -0,51 | -1,79 | 17.04. | |
| MJ3D9T | Morgan Stanley ... | 28,36 | 26.09.2025 | 28,26 | 28,27 | -0,57 | -1,97 | 17.04. | |
| MJ3D9U | Morgan Stanley ... | 28,59 | 26.09.2025 | 28,49 | 28,50 | -0,63 | -2,16 | 17.04. | |
| MJ3D9V | Morgan Stanley ... | 28,68 | 26.09.2025 | 28,65 | 28,66 | -0,71 | -2,42 | 17.04. | |
| MJ3D9W | Morgan Stanley ... | 28,80 | 26.09.2025 | 28,74 | 28,75 | -0,71 | -2,41 | 17.04. | |
| MJ3D9X | Morgan Stanley ... | 28,85 | 26.09.2025 | 28,81 | 28,82 | -0,73 | -2,47 | 17.04. | |
| PG9A8V | BNP Paribas | 28,09 | 24.12.2026 | 27,43 | 27,88 | +0,58 | +2,11 | 17.04. | |
| HD99X7 | UniCredit Bank ... | 28,42 | 30.12.2025 | 28,30 | 28,31 | -0,03 | -0,11 | 17.04. | |
| MJ1V5B | Morgan Stanley ... | 29,11 | 27.06.2025 | 28,99 | 29,00 | +0,12 | +0,41 | 17.04. | |
| MJ1V5C | Morgan Stanley ... | 28,63 | 30.12.2025 | 28,52 | 28,53 | +0,18 | +0,63 | 17.04. | |
| MJ1V5D | Morgan Stanley ... | 29,12 | 27.06.2025 | 29,00 | 29,01 | +0,12 | +0,41 | 17.04. | |
| HD99WW | UniCredit Bank ... | 28,98 | 27.06.2025 | 28,87 | 28,88 | -0,04 | -0,14 | 17.04. | |
| HD99WX | UniCredit Bank ... | 29,02 | 27.06.2025 | 28,90 | 29,24 | -0,07 | -0,24 | 17.04. | |
| HD99WY | UniCredit Bank ... | 28,90 | 27.06.2025 | 29,59 | 29,90 | -0,6 | -2,03 | 16.04. | |
| HD99X0 | UniCredit Bank ... | 28,36 | 26.09.2025 | 28,27 | 28,28 | 0 | +0,00 | 17.04. | |
| HD99X1 | UniCredit Bank ... | 28,56 | 26.09.2025 | 28,47 | 28,48 | -0,02 | -0,07 | 17.04. | |
| HD99X2 | UniCredit Bank ... | 28,71 | 26.09.2025 | 28,61 | 28,62 | -0,04 | -0,14 | 17.04. | |
| HD99X3 | UniCredit Bank ... | 28,79 | 26.09.2025 | 28,68 | 28,69 | -0,07 | -0,24 | 17.04. | |
| HD99X4 | UniCredit Bank ... | 27,69 | 30.12.2025 | 27,59 | 27,60 | +0,03 | +0,11 | 17.04. | |
| HD99X5 | UniCredit Bank ... | 27,99 | 30.12.2025 | 27,89 | 27,90 | +0,01 | +0,04 | 17.04. | |
| HD99X6 | UniCredit Bank ... | 28,24 | 30.12.2025 | 28,13 | 28,14 | 0 | +0,00 | 17.04. | |
| MJ3UEQ | Morgan Stanley ... | 20,54 | 26.09.2025 | 20,55 | 20,56 | -0,05 | -0,24 | 17.04. | |
| PL1WQ0 | BNP Paribas | 28,85 | 25.09.2025 | 28,23 | 28,68 | +0,65 | +2,31 | 17.04. | |
| UG1UZY | UniCredit Bank ... | 24,11 | 26.06.2026 | 24,14 | 24,15 | -0,1 | -0,41 | 17.04. | |
| UG1UZZ | UniCredit Bank ... | 24,81 | 26.06.2026 | 24,83 | 24,84 | -0,09 | -0,36 | 17.04. | |
| MJ8VPL | Morgan Stanley ... | 17,46 | 25.06.2026 | 17,45 | 17,46 | +0,14 | +0,81 | 17.04. | |
| MJ8VPM | Morgan Stanley ... | 18,99 | 25.06.2026 | 18,98 | 18,99 | +0,14 | +0,74 | 17.04. | |
| MJ8VPN | Morgan Stanley ... | 20,39 | 25.06.2026 | 20,37 | 20,38 | +0,16 | +0,79 | 17.04. | |
| MJ8VPP | Morgan Stanley ... | 21,63 | 25.06.2026 | 21,62 | 21,63 | +0,15 | +0,70 | 17.04. | |
| MJ8VPQ | Morgan Stanley ... | 22,78 | 25.06.2026 | 22,73 | 22,74 | +0,17 | +0,75 | 17.04. | |
| MJ8VPR | Morgan Stanley ... | 23,78 | 25.06.2026 | 23,72 | 23,73 | +0,13 | +0,55 | 17.04. | |
| MJ8VPS | Morgan Stanley ... | 24,65 | 25.06.2026 | 24,59 | 24,60 | +0,15 | +0,61 | 17.04. | |
| MJ8VPT | Morgan Stanley ... | 25,42 | 25.06.2026 | 25,34 | 25,35 | +0,15 | +0,59 | 17.04. | |
| MJ8VPU | Morgan Stanley ... | 26,04 | 25.06.2026 | 25,96 | 25,97 | +0,13 | +0,50 | 19.04. | |
| MJ8VPV | Morgan Stanley ... | 26,59 | 25.06.2026 | 26,49 | 26,50 | +0,12 | +0,45 | 17.04. | |
| MJ91YT | Morgan Stanley ... | 15,82 | 25.06.2026 | 15,81 | 15,82 | -0,01 | -0,06 | 17.04. | |
| UG1UZX | UniCredit Bank ... | 23,39 | 26.06.2026 | 23,42 | 23,43 | -0,08 | -0,34 | 17.04. | |
| UG1UZW | UniCredit Bank ... | 24,87 | 30.12.2025 | 24,80 | 24,81 | +0,11 | +0,44 | 17.04. | |
| PL1WQ1 | BNP Paribas | 29,25 | 25.09.2025 | 28,52 | 28,84 | +0,78 | +2,74 | 17.04. | |
| PL1WQX | BNP Paribas | 23,80 | 25.09.2025 | 23,68 | 23,98 | +0,18 | +0,76 | 17.04. | |
| PL1WQY | BNP Paribas | 26,29 | 25.09.2025 | 26,02 | 26,32 | +0,31 | +1,19 | 17.04. | |
| PL1WQZ | BNP Paribas | 27,94 | 25.09.2025 | 27,51 | 27,81 | +0,47 | +1,71 | 17.04. |
[ Es werden 50 von 120 Treffer angezeigt ]