Hess Corp. Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| GK9KR2 | Goldman Sachs B... | 21,7386 | 9,76 | Open End | 9,70 | 9,72 | +0,02 | +0,21 | 15:51 |
| GJ36EQ | Goldman Sachs B... | 72,3516 | 5,33 | Open End | 5,25 | 5,27 | +0,02 | +0,38 | 10:21 |
| SJ7HTE | Société Générale | 82,5069 | 8,69 | Open End | 8,67 | 8,72 | -0,12 | -1,36 | 16:57 |
| GV4QV2 | Goldman Sachs B... | 86,5496 | 4,00 | Open End | 4,00 | 4,02 | -0,05 | -1,23 | 16:47 |
| GK0UUE | Goldman Sachs B... | 95,0092 | 3,26 | Open End | 3,26 | 3,28 | -0,06 | -1,81 | 16:57 |
| GV4L2A | Goldman Sachs B... | 100,912 | 2,82 | Open End | 2,75 | 2,77 | +0,01 | +0,36 | 10:57 |
| SJ6C74 | Société Générale | 103,149 | 5,06 | Open End | 5,03 | 5,08 | -0,13 | -2,50 | 16:50 |
| SJ6CZU | Société Générale | 103,159 | 1,29 | Open End | 1,28 | 1,29 | -0,03 | -2,27 | 16:50 |
| GJ3LG7 | Goldman Sachs B... | 105,988 | 2,31 | Open End | 2,30 | 2,32 | -0,05 | -2,12 | 14:51 |
| GV4V5B | Goldman Sachs B... | 108,737 | 2,17 | Open End | 2,07 | 2,09 | +0,02 | +0,93 | 10:29 |
| GJ3GBG | Goldman Sachs B... | 110,406 | 1,98 | Open End | 1,94 | 1,96 | -0,01 | -0,50 | 15:51 |
| MD8NJ6 | Morgan Stanley ... | 111,245 | 1,82 | Open End | 1,87 | 1,89 | -0,12 | -6,19 | 14:30 |
| GJ218K | Goldman Sachs B... | 113,603 | 1,68 | Open End | 1,66 | 1,68 | -0,03 | -1,75 | 14:47 |
| GV4YQP | Goldman Sachs B... | 114,889 | 1,63 | Open End | 1,56 | 1,58 | 0 | 0,00 | 10:35 |
| GJ8S6T | Goldman Sachs B... | 116,007 | 1,53 | Open End | 1,47 | 1,49 | -0,01 | -0,65 | 10:49 |
| GJ8TLU | Goldman Sachs B... | 118,219 | 1,29 | Open End | 1,29 | 1,31 | -0,05 | -3,73 | 14:54 |
| GG0VU9 | Goldman Sachs B... | 119,548 | 1,26 | Open End | 1,18 | 1,20 | +0,02 | +1,61 | 10:20 |
| GJ3P96 | Goldman Sachs B... | 121,657 | 1,07 | Open End | 1,02 | 1,04 | 0 | 0,00 | 15:50 |
| GJ3J40 | Goldman Sachs B... | 121,904 | 1,01 | Open End | 1,00 | 1,02 | -0,03 | -2,88 | 15:58 |
| GJ4LK4 | Goldman Sachs B... | 123,682 | 0,89 | Open End | 0,88 | 0,90 | -0,04 | -4,30 | 16:51 |
| GV51ZJ | Goldman Sachs B... | 125,101 | 0,84 | Open End | 0,77 | 0,79 | 0 | 0,00 | 10:59 |