Newmont Corp. Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| GG534X | Goldman Sachs B... | 5,6446 | 4,07 | Open End | 4,09 | 4,10 | -0,05 | -1,21 | 11.09. |
| GP0CC6 | Goldman Sachs B... | 6,7203 | 3,97 | Open End | 4,00 | 4,01 | -0,06 | -1,49 | 11.09. |
| GP43P7 | Goldman Sachs B... | 6,7917 | 3,96 | Open End | 3,99 | 4,00 | -0,05 | -1,25 | 11.09. |
| PS7KR5 | BNP Paribas | 7,4456 | 3,90 | Open End | 3,91 | 4,00 | -0,06 | -1,52 | 11.09. |
| SW1GC8 | Société Générale | 7,91571 | 3,87 | Open End | 3,90 | 3,91 | -0,05 | -1,28 | 11.09. |
| SW1Z2H | Société Générale | 8,84073 | 3,78 | Open End | 3,80 | 3,81 | -0,05 | -1,31 | 11.09. |
| CC4CRB | Citigroup Globa... | 12,412 | 3,54 | Open End | 3,55 | 3,81 | -0,06 | -1,67 | 11.09. |
| SU5F2W | Société Générale | 13,7107 | 3,34 | Open End | 3,37 | 3,38 | -0,06 | -1,76 | 11.09. |
| ME9V7Z | Morgan Stanley ... | 14,6745 | 3,25 | Open End | 3,27 | 3,28 | -0,06 | -1,81 | 11.09. |
| UM14BP | UBS | 15,4238 | 3,22 | Open End | 3,22 | 3,23 | -0,05 | -1,53 | 11.09. |
| UM1SBT | UBS | 15,8561 | 3,17 | Open End | 3,18 | 3,19 | -0,06 | -1,86 | 11.09. |
| ME9DDT | Morgan Stanley ... | 16,067 | 3,12 | Open End | 3,15 | 3,16 | -0,07 | -2,19 | 11.09. |
| GG3QNQ | Goldman Sachs B... | 16,4354 | 3,08 | Open End | 3,11 | 3,12 | -0,06 | -1,91 | 11.09. |
| UM2NMZ | UBS | 16,5445 | 3,12 | Open End | 3,12 | 3,13 | -0,05 | -1,58 | 11.09. |
| UM11Q5 | UBS | 16,979 | 3,08 | Open End | 3,08 | 3,09 | -0,05 | -1,60 | 11.09. |
| UM2FTK | UBS | 17,4345 | 3,04 | Open End | 3,04 | 3,05 | -0,05 | -1,62 | 11.09. |
| ME9RJR | Morgan Stanley ... | 17,6853 | 2,98 | Open End | 3,00 | 3,01 | -0,05 | -1,65 | 11.09. |
| MB9QCX | Morgan Stanley ... | 17,9463 | 2,96 | Open End | 2,98 | 2,99 | -0,06 | -1,99 | 11.09. |
| UL949G | UBS | 18,0317 | 2,98 | Open End | 2,98 | 2,99 | -0,05 | -1,65 | 11.09. |
| SU9W8B | Société Générale | 18,0357 | 29,63 | Open End | 29,90 | 29,92 | -0,57 | -1,89 | 11.09. |
| ME9V1S | Morgan Stanley ... | 18,0562 | 2,95 | Open End | 2,97 | 2,98 | -0,05 | -1,67 | 11.09. |
| UL9R4J | UBS | 18,4515 | 2,94 | Open End | 2,95 | 2,96 | -0,06 | -2,00 | 11.09. |
| PB3VU4 | BNP Paribas | 18,5936 | 28,98 | Open End | 29,18 | 2,96 | -0,54 | -1,83 | 11.09. |
| ME9QUV | Morgan Stanley ... | 18,7978 | 2,88 | Open End | 2,89 | 2,90 | -0,05 | -1,71 | 11.09. |
| UL8NQ9 | UBS | 19,0046 | 2,89 | Open End | 2,89 | 2,90 | -0,05 | -1,70 | 11.09. |
| SW1GDA | Société Générale | 19,1048 | 2,86 | Open End | 2,88 | 2,89 | -0,05 | -1,72 | 11.09. |
| CJ5LUQ | Société Générale | 19,443 | 2,81 | Open End | 2,84 | 2,85 | -0,06 | -2,09 | 11.09. |
| ME9V1T | Morgan Stanley ... | 19,529 | 2,81 | Open End | 2,84 | 2,85 | -0,06 | -2,09 | 11.09. |
| ME9C0A | Morgan Stanley ... | 19,5493 | 2,81 | Open End | 2,83 | 2,84 | -0,05 | -1,75 | 11.09. |
| UL644S | UBS | 19,6956 | 2,82 | Open End | 2,83 | 2,84 | -0,07 | -2,42 | 11.09. |
| SU9EX1 | Société Générale | 19,7064 | 27,97 | Open End | 28,25 | 28,28 | -0,72 | -2,51 | 11.09. |
| ME8AQ3 | Morgan Stanley ... | 19,8792 | 2,78 | Open End | 2,79 | 2,80 | -0,06 | -2,11 | 11.09. |
| DQ1EH4 | DZ Bank | 19,9845 | 2,77 | Open End | 2,79 | 2,80 | -0,06 | -2,12 | 11.09. |
| ME3VBV | Morgan Stanley ... | 20,0328 | 2,76 | Open End | 2,79 | 2,80 | -0,07 | -2,47 | 11.09. |
| ME2R7T | Morgan Stanley ... | 20,1527 | 2,76 | Open End | 2,78 | 2,79 | -0,05 | -1,78 | 11.09. |
| GQ2REC | Goldman Sachs B... | 20,1575 | 2,75 | Open End | 2,77 | 2,78 | -0,05 | -1,79 | 11.09. |
| UL8JCG | UBS | 20,2116 | 2,79 | Open End | 2,79 | 2,80 | -0,05 | -1,76 | 11.09. |
| ME1KAD | Morgan Stanley ... | 20,2847 | 2,74 | Open End | 2,77 | 2,78 | -0,07 | -2,49 | 11.09. |
| GQ4GQ7 | Goldman Sachs B... | 20,4878 | 2,73 | Open End | 2,74 | 2,75 | -0,05 | -1,80 | 11.09. |
| MD6PA9 | Morgan Stanley ... | 20,505 | 2,72 | Open End | 2,74 | 2,75 | -0,07 | -2,51 | 11.09. |
| ME9FUZ | Morgan Stanley ... | 20,5422 | 2,72 | Open End | 2,73 | 2,74 | -0,07 | -2,51 | 11.09. |
| HS52QV | HSBC Trinkaus &... | 20,5514 | 27,20 | Open End | 27,51 | 27,63 | -0,59 | -2,12 | 11.09. |
| UL60AS | UBS | 20,6448 | 2,74 | Open End | 2,74 | 2,75 | -0,05 | -1,79 | 11.09. |
| SU2X0M | Société Générale | 20,6916 | 27,29 | Open End | 27,49 | 27,51 | -0,52 | -1,87 | 11.09. |
| MG8UCD | Morgan Stanley ... | 20,9668 | 2,68 | Open End | 2,69 | 2,70 | -0,06 | -2,19 | 11.09. |
| PN7GAR | BNP Paribas | 20,971 | 2,71 | Open End | 2,73 | 2,74 | -0,06 | -2,17 | 11.09. |
| DQ1EXL | DZ Bank | 21,0457 | 2,68 | Open End | 2,71 | 2,72 | -0,06 | -2,19 | 11.09. |
| UK83B9 | UBS | 21,1302 | 2,69 | Open End | 2,70 | 2,71 | -0,08 | -2,89 | 11.09. |
| PC8H0Q | BNP Paribas | 21,4497 | 2,63 | Open End | 2,65 | 2,66 | -0,06 | -2,23 | 11.09. |
| MD7VU6 | Morgan Stanley ... | 21,4882 | 2,63 | Open End | 2,66 | 2,67 | -0,06 | -2,23 | 11.09. |
[ Es werden 50 von 1178 Treffer angezeigt ]