Occidental Petroleum Corp. Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| SU5F0S | Société Générale | 6,1209 | 4,13 | Open End | 4,13 | 4,17 | +0,01 | +0,24 | 09:20 |
| SW1Z2K | Société Générale | 7,14273 | 4,01 | Open End | 4,02 | 4,06 | +0,01 | +0,25 | 08:12 |
| SU5F5G | Société Générale | 16,9235 | 3,15 | Open End | 3,15 | 3,19 | +0,01 | +0,32 | 09:21 |
| GX0PKP | Goldman Sachs B... | 23,418 | 2,55 | Open End | 2,60 | n.v. | -0,02 | -0,78 | 09:16 |
| MG8RL8 | Morgan Stanley ... | 24,4744 | 2,45 | Open End | 2,50 | 2,52 | -0,03 | -1,21 | 09:19 |
| MD6CE2 | Morgan Stanley ... | 25,3415 | 2,38 | Open End | 2,42 | 2,44 | -0,03 | -1,24 | 09:19 |
| UP02T6 | UBS | 25,8997 | 2,40 | Open End | 2,41 | 2,43 | +0,03 | +1,27 | 09:01 |
| SH4X17 | Société Générale | 26,25 | 2,29 | Open End | 2,30 | 2,34 | 0 | 0,00 | 08:48 |
| GX0XR0 | Goldman Sachs B... | 26,5737 | 2,26 | Open End | 2,32 | n.v. | -0,03 | -1,31 | 09:16 |
| MJ1504 | Morgan Stanley ... | 27,0074 | 2,24 | Open End | 2,28 | 2,30 | -0,02 | -0,89 | 09:19 |
| ME9V7K | Morgan Stanley ... | 27,1925 | 2,21 | Open End | 2,26 | 2,28 | -0,03 | -1,34 | 09:19 |
| GX0XQR | Goldman Sachs B... | 27,4113 | 2,19 | Open End | 2,24 | n.v. | -0,03 | -1,35 | 09:16 |
| ME4QUJ | Morgan Stanley ... | 27,6005 | 2,17 | Open End | 2,22 | 2,24 | -0,03 | -1,36 | 09:19 |
| SH1Z76 | Société Générale | 27,7322 | 2,17 | Open End | 2,18 | 2,22 | +0,01 | +0,46 | 08:23 |
| ME1P1Q | Morgan Stanley ... | 28,0657 | 2,14 | Open End | 2,18 | 2,20 | -0,02 | -0,93 | 09:19 |
| UM9SPK | UBS | 28,1522 | 2,19 | Open End | 2,21 | 2,23 | +0,02 | +0,92 | 08:39 |
| SH1WNJ | Société Générale | 28,5308 | 2,10 | Open End | 2,10 | 2,14 | +0,01 | +0,48 | 09:16 |
| MB7RV2 | Morgan Stanley ... | 28,7742 | 2,10 | Open End | 2,11 | 2,13 | +0,03 | +1,45 | 08:27 |
| MJ0RWS | Morgan Stanley ... | 29,6218 | 2,02 | Open End | 2,04 | 2,06 | +0,03 | +1,51 | 08:58 |
| UM07CA | UBS | 29,6702 | 2,06 | Open End | 2,07 | 2,09 | +0,03 | +1,48 | 09:08 |
| MJ0UEC | Morgan Stanley ... | 30,0574 | 1,99 | Open End | 2,00 | 2,02 | +0,04 | +2,05 | 09:12 |
| MG8RRJ | Morgan Stanley ... | 30,1918 | 1,97 | Open End | 1,99 | 2,01 | +0,02 | +1,03 | 08:18 |
| SH1WM1 | Société Générale | 30,2441 | 1,96 | Open End | 1,96 | 2,00 | +0,01 | +0,51 | 09:16 |
| DQ7KRK | DZ Bank | 30,6264 | 1,94 | Open End | 1,95 | 1,99 | +0,04 | +2,11 | 08:12 |
| SH1WNK | Société Générale | 30,7826 | 1,90 | Open End | 1,90 | 1,94 | +0,01 | +0,53 | 09:16 |
| MJ0UED | Morgan Stanley ... | 31,0593 | 1,90 | Open End | 1,91 | 1,93 | +0,04 | +2,15 | 09:12 |
| UL22UV | UBS | 31,491 | 1,86 | Open End | 1,91 | 1,93 | -0,03 | -1,59 | 09:17 |
| MG8GPK | Morgan Stanley ... | 31,5545 | 1,82 | Open End | 1,87 | 1,89 | -0,02 | -1,09 | 09:20 |
| SY9FZB | Société Générale | 31,7571 | 18,09 | Open End | 18,09 | 18,65 | 0 | 0,00 | 09:14 |
| SU2X0P | Société Générale | 32,0106 | 17,83 | Open End | 17,98 | 18,54 | -0,05 | -0,28 | 08:25 |
| MG4LVQ | Morgan Stanley ... | 32,0257 | 1,81 | Open End | 1,82 | 1,84 | +0,04 | +2,26 | 08:41 |
| MG5EH6 | Morgan Stanley ... | 32,0862 | 1,77 | Open End | 1,82 | 1,84 | -0,03 | -1,67 | 09:19 |
| DQ7K0E | DZ Bank | 32,2426 | 1,80 | Open End | 1,81 | 1,85 | +0,04 | +2,27 | 08:12 |
| ME9KZG | Morgan Stanley ... | 32,5581 | 1,73 | Open End | 1,77 | 1,79 | -0,03 | -1,70 | 09:20 |
| SH1WM2 | Société Générale | 32,7382 | 1,74 | Open End | 1,73 | 1,77 | +0,01 | +0,58 | 09:16 |
| PD5FQ7 | BNP Paribas | 32,8911 | 1,76 | Open End | 1,76 | n.v. | +0,04 | +2,33 | 08:11 |
| ME8Z3H | Morgan Stanley ... | 32,8916 | 1,71 | Open End | 1,75 | 1,77 | -0,02 | -1,16 | 09:19 |
| SH1WNL | Société Générale | 33,0475 | 1,70 | Open End | 1,69 | 1,73 | +0,02 | +1,19 | 09:16 |
| ME6CDR | Morgan Stanley ... | 33,1119 | 1,71 | Open End | 1,73 | 1,75 | 0 | 0,00 | 08:17 |
| MB7TW3 | Morgan Stanley ... | 33,185 | 1,70 | Open End | 1,72 | 1,74 | 0 | +0,00 | 09:19 |
| UK0TTZ | UBS | 33,4366 | 1,72 | Open End | 1,73 | 1,75 | +0,02 | +1,18 | 08:14 |
| ME4LCE | Morgan Stanley ... | 33,4638 | 1,65 | Open End | 1,70 | 1,72 | -0,02 | -1,20 | 09:19 |
| MB8EGN | Morgan Stanley ... | 33,549 | 1,65 | Open End | 1,69 | 1,71 | -0,02 | -1,20 | 09:19 |
| DJ7K6P | DZ Bank | 33,5917 | 1,68 | Open End | 1,69 | 1,73 | +0,04 | +2,44 | 08:19 |
| MG5QDW | Morgan Stanley ... | 33,7409 | 1,67 | Open End | 1,67 | 1,69 | +0,05 | +3,09 | 09:20 |
| ME0945 | Morgan Stanley ... | 33,9911 | 1,60 | Open End | 1,65 | 1,67 | -0,03 | -1,84 | 09:19 |
| ME1QMU | Morgan Stanley ... | 34,0162 | 1,61 | Open End | 1,65 | 1,67 | -0,02 | -1,23 | 09:19 |
| SY9FDU | Société Générale | 34,1121 | 3,16 | Open End | 3,22 | 3,29 | -0,03 | -0,94 | 08:59 |
| MB91UY | Morgan Stanley ... | 34,3982 | 1,57 | Open End | 1,61 | 1,63 | -0,02 | -1,26 | 09:19 |
| MB92EN | Morgan Stanley ... | 34,6179 | 1,54 | Open End | 1,59 | 1,61 | -0,04 | -2,53 | 09:19 |
[ Es werden 50 von 270 Treffer angezeigt ]