Southern Copper Corp. Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| MA9YS7 | Morgan Stanley ... | 27,5978 | 6,28 | Open End | 6,27 | 6,29 | +0,21 | +3,46 | 11.09. |
| MD5LM1 | Morgan Stanley ... | 32,312 | 5,85 | Open End | 5,85 | 5,88 | +0,23 | +4,09 | 11.09. |
| MD8N90 | Morgan Stanley ... | 35,6472 | 5,54 | Open End | 5,55 | 5,58 | +0,2 | +3,75 | 11.09. |
| MD9881 | Morgan Stanley ... | 41,0869 | 5,05 | Open End | 5,04 | 5,07 | +0,22 | +4,55 | 11.09. |
| MD95VA | Morgan Stanley ... | 43,3541 | 4,84 | Open End | 4,84 | 4,87 | +0,21 | +4,54 | 11.09. |
| MD95A8 | Morgan Stanley ... | 44,9685 | 4,71 | Open End | 4,71 | 4,73 | +0,21 | +4,67 | 11.09. |
| MD97X2 | Morgan Stanley ... | 47,3176 | 4,50 | Open End | 4,50 | 4,52 | +0,23 | +5,39 | 11.09. |
| MB09B8 | Morgan Stanley ... | 48,9634 | 4,34 | Open End | 4,34 | 4,37 | +0,23 | +5,60 | 11.09. |
| MB0LP6 | Morgan Stanley ... | 51,6486 | 4,09 | Open End | 4,09 | 4,12 | +0,22 | +5,68 | 11.09. |
| MB61JF | Morgan Stanley ... | 51,6532 | 4,12 | Open End | 4,09 | 4,11 | +0,28 | +7,29 | 11.09. |
| MB0PXQ | Morgan Stanley ... | 54,3958 | 3,82 | Open End | 3,82 | 3,85 | +0,19 | +5,23 | 11.09. |
| MB1H1H | Morgan Stanley ... | 55,2493 | 3,79 | Open End | 3,77 | 3,79 | +0,24 | +6,76 | 11.09. |
| MB0PV7 | Morgan Stanley ... | 58,062 | 3,51 | Open End | 3,52 | 3,54 | +0,19 | +5,72 | 11.09. |
| MB2615 | Morgan Stanley ... | 59,0603 | 3,41 | Open End | 3,40 | 3,43 | +0,21 | +6,56 | 11.09. |
| MB1XUM | Morgan Stanley ... | 60,8756 | 3,27 | Open End | 3,26 | 3,28 | +0,23 | +7,57 | 11.09. |
| MB28HQ | Morgan Stanley ... | 61,7685 | 3,17 | Open End | 3,17 | 3,20 | +0,21 | +7,09 | 11.09. |
| MB25HT | Morgan Stanley ... | 64,2922 | 2,95 | Open End | 2,94 | 2,96 | +0,21 | +7,66 | 11.09. |
| ME42SZ | Morgan Stanley ... | 67,3352 | 2,65 | Open End | 2,66 | 2,69 | +0,18 | +7,29 | 11.09. |
| HS7CEZ | HSBC Trinkaus &... | 69,2089 | 2,52 | Open End | 2,51 | 2,58 | +0,22 | +9,57 | 11.09. |
| MB8MJN | Morgan Stanley ... | 71,0637 | 2,34 | Open End | 2,34 | 2,36 | +0,19 | +8,84 | 11.09. |
| ME73KN | Morgan Stanley ... | 71,2078 | 2,31 | Open End | 2,32 | 2,35 | +0,2 | +9,48 | 11.09. |
| HS73RM | HSBC Trinkaus &... | 71,6812 | 2,30 | Open End | 2,30 | 2,37 | +0,23 | +11,11 | 11.09. |
| HS7272 | HSBC Trinkaus &... | 74,1252 | 2,08 | Open End | 2,08 | 2,15 | +0,23 | +12,43 | 11.09. |
| MG8UDW | Morgan Stanley ... | 74,6882 | 2,02 | Open End | 2,01 | 2,03 | +0,22 | +12,22 | 11.09. |
| MG06MF | Morgan Stanley ... | 75,542 | 1,91 | Open End | 1,92 | 1,95 | +0,19 | +11,05 | 11.09. |
| HS6YVT | HSBC Trinkaus &... | 76,6014 | 1,86 | Open End | 1,85 | 1,92 | +0,23 | +14,11 | 11.09. |
| ME5TPX | Morgan Stanley ... | 77,747 | 1,71 | Open End | 1,72 | 1,74 | +0,19 | +12,50 | 11.09. |
| HS703E | HSBC Trinkaus &... | 79,0786 | 1,64 | Open End | 1,64 | 1,71 | +0,23 | +16,31 | 11.09. |
| MG5EBW | Morgan Stanley ... | 81,1121 | 1,43 | Open End | 1,43 | 1,45 | +0,22 | +18,18 | 11.09. |
| HS703F | HSBC Trinkaus &... | 81,537 | 1,42 | Open End | 1,42 | 1,49 | +0,22 | +18,33 | 11.09. |
| MG8ULV | Morgan Stanley ... | 83,097 | 1,24 | Open End | 1,23 | 1,26 | +0,22 | +21,57 | 11.09. |
| HS703G | HSBC Trinkaus &... | 83,9954 | 1,21 | Open End | 1,21 | 1,28 | +0,22 | +22,22 | 11.09. |
| MG8UDX | Morgan Stanley ... | 84,7788 | 1,13 | Open End | 1,12 | 1,14 | +0,21 | +22,83 | 11.09. |
| HS703H | HSBC Trinkaus &... | 86,454 | 1,00 | Open End | 1,00 | 1,07 | +0,22 | +28,21 | 11.09. |
| MG06FM | Morgan Stanley ... | 87,0181 | 0,87 | Open End | 0,88 | 1,07 | +0,18 | +26,09 | 11.09. |
| HS703J | HSBC Trinkaus &... | 88,9124 | 0,79 | Open End | 0,79 | 0,86 | +0,22 | +38,60 | 11.09. |
| MG8UDY | Morgan Stanley ... | 89,824 | 0,68 | Open End | 0,69 | 0,71 | +0,2 | +41,67 | 11.09. |
| HS8JT7 | HSBC Trinkaus &... | 90,8189 | 0,63 | Open End | 0,63 | 0,70 | +0,22 | +53,66 | 11.09. |
| MG8UDZ | Morgan Stanley ... | 92,3467 | 0,47 | Open End | 0,46 | 0,48 | +0,21 | +80,77 | 11.09. |
| HS8ABF | HSBC Trinkaus &... | 92,8582 | 0,45 | Open End | 0,45 | 0,52 | +0,21 | +87,50 | 11.09. |
| HS8JT8 | HSBC Trinkaus &... | 94,7813 | 0,11 | Open End | 0,10 | 0,16 | -0,21 | -65,63 | 06.09. |
| MG8UE0 | Morgan Stanley ... | 94,7915 | 0,001 | Open End | 0,001 | 0,300 | -0,339 | -99,71 | 09.09. |