Southern Copper Corp. Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| MA9YS7 | Morgan Stanley ... | 26,33 | 5,83 | Open End | 5,76 | 5,84 | -0,02 | -0,34 | 11:23 |
| MD5LM1 | Morgan Stanley ... | 31,5053 | 5,36 | Open End | 5,29 | 5,37 | 0 | +0,00 | 11:23 |
| MK4B87 | Morgan Stanley ... | 44,2938 | 4,12 | Open End | 4,12 | 4,20 | -0,07 | -1,67 | 11:37 |
| MK4B88 | Morgan Stanley ... | 49,3394 | 3,67 | Open End | 3,67 | 3,75 | -0,08 | -2,13 | 11:37 |
| MB61JF | Morgan Stanley ... | 51,9434 | 3,46 | Open End | 3,46 | 3,54 | -0,08 | -2,26 | 11:44 |
| MK4ZKR | Morgan Stanley ... | 54,2893 | 3,31 | Open End | 3,23 | 3,31 | +0,02 | +0,61 | 11:27 |
| MK0BB2 | Morgan Stanley ... | 55,7213 | 3,08 | Open End | 3,10 | 3,18 | -0,08 | -2,53 | 09:29 |
| MB1H1H | Morgan Stanley ... | 55,7434 | 3,12 | Open End | 3,12 | 3,20 | -0,08 | -2,50 | 10:52 |
| MB0PV7 | Morgan Stanley ... | 58,7156 | 2,81 | Open End | 2,85 | 2,93 | -0,12 | -4,10 | 08:56 |
| MK34EG | Morgan Stanley ... | 59,6396 | 2,74 | Open End | 2,75 | 2,83 | -0,09 | -3,18 | 09:29 |
| MB1XUM | Morgan Stanley ... | 61,6888 | 2,59 | Open End | 2,59 | 2,67 | -0,07 | -2,63 | 10:46 |
| HT414K | HSBC Trinkaus &... | 62,1373 | 25,70 | Open End | 25,66 | 26,66 | -0,57 | -2,17 | 11:31 |
| HT4BSW | HSBC Trinkaus &... | 64,4144 | 2,37 | Open End | 2,37 | 2,47 | -0,06 | -2,47 | 11:39 |
| MB25HT | Morgan Stanley ... | 65,2992 | 2,34 | Open End | 2,27 | 2,35 | +0,01 | +0,43 | 11:32 |
| MK0AXM | Morgan Stanley ... | 65,3838 | 2,25 | Open End | 2,25 | 2,33 | -0,07 | -3,02 | 11:44 |
| MJ0WQ4 | Morgan Stanley ... | 65,814 | 2,20 | Open End | 2,22 | 2,30 | -0,08 | -3,51 | 09:39 |
| ME42SZ | Morgan Stanley ... | 68,5147 | 1,92 | Open End | 1,97 | 2,05 | -0,12 | -5,88 | 09:13 |
| HT44LD | HSBC Trinkaus &... | 68,9951 | 1,96 | Open End | 1,96 | 2,06 | -0,07 | -3,45 | 11:42 |
| MK0AXN | Morgan Stanley ... | 70,4992 | 1,80 | Open End | 1,80 | 1,88 | -0,07 | -3,74 | 11:44 |
| HS7CEZ | HSBC Trinkaus &... | 71,658 | 1,73 | Open End | 1,73 | 1,83 | -0,06 | -3,35 | 11:41 |
| MB8MJN | Morgan Stanley ... | 72,4547 | 1,59 | Open End | 1,64 | 1,72 | -0,12 | -7,02 | 09:12 |
| MK1UB2 | Morgan Stanley ... | 72,6755 | 1,62 | Open End | 1,61 | 1,69 | -0,09 | -5,26 | 08:32 |
| MK6WHV | Morgan Stanley ... | 74,1102 | 1,53 | Open End | 1,46 | 1,54 | +0,02 | +1,32 | 11:38 |
| HS73RM | HSBC Trinkaus &... | 74,2705 | 1,50 | Open End | 1,50 | 1,60 | -0,06 | -3,85 | 11:37 |
| MK4ZKS | Morgan Stanley ... | 76,9553 | 1,31 | Open End | 1,24 | 1,32 | +0,02 | +1,55 | 11:43 |
| MK6WHW | Morgan Stanley ... | 78,7422 | 1,12 | Open End | 1,05 | 1,13 | +0,03 | +2,75 | 11:37 |
| HT486X | HSBC Trinkaus &... | 79,2123 | 1,09 | Open End | 1,08 | 1,18 | -0,05 | -4,39 | 11:32 |
| MK4ZKT | Morgan Stanley ... | 79,4737 | 1,09 | Open End | 1,02 | 1,10 | +0,02 | +1,87 | 11:23 |
| MK5VJU | Morgan Stanley ... | 81,7079 | 0,86 | Open End | 0,83 | 0,91 | -0,05 | -5,49 | 10:31 |
| MK5VJV | Morgan Stanley ... | 84,2177 | 0,64 | Open End | 0,61 | 0,69 | -0,06 | -8,57 | 10:31 |
| HT4CS7 | HSBC Trinkaus &... | 84,3964 | 0,65 | Open End | 0,65 | 0,75 | -0,06 | -8,45 | 11:42 |
| HT4YYT | HSBC Trinkaus &... | 87,0505 | 0,43 | Open End | 0,43 | 0,53 | -0,05 | -10,42 | 11:31 |
| MK6XV3 | Morgan Stanley ... | 87,5428 | 0,36 | Open End | 0,32 | 0,40 | -0,05 | -12,20 | 10:16 |
| HT54ZK | HSBC Trinkaus &... | 89,7582 | 0,13 | Open End | 0,13 | 0,18 | -0,19 | -59,38 | 19.05. |
| MK6XV4 | Morgan Stanley ... | 90,044 | 0,001 | Open End | 0,001 | 0,310 | -0,279 | -99,64 | 19.05. |