Aktien eines Indizes: AMEX Gold Miners Index
| Unternehmen | Land | WKN | Symbol | Kurse | +/- % | Volumen | Zeit | |
|---|---|---|---|---|---|---|---|---|
| Barrick Gold Corp. |  |
870450 | ABX.TO | 18,314 € |  |
+1,94 | 9.528 | 04.10. |
| Kinross Gold Corp. | |
A0DM94 | K.TO | 8,624 € |  |
-0,96 | 0 | 04.10. |
| Eldorado Gold Corp. | |
A2PA9H | ELD.TO | 15,945 € | |
+0,13 | 0 | 04.10. |
| SSR Mining Inc. | |
A2DVLE | SSRM.TO | 5,186 € | |
-1,97 | 150 | 04.10. |
| Vista Gold Corp. |  |
A0MRZD | VGZ | 0,695 € |  |
+4,35 | 0 | 04.10. |
| Seabridge Gold Inc. | |
541875 | SEA.TO | 15,39 € | |
+1,12 | 100 | 04.10. |
| IAMGold Corp. | |
899657 | IMG.TO | 4,69 € | |
-0,21 | 17 | 04.10. |
| Pan American Silver Corp. | |
876617 | PAAS.TO | 19,86 € | |
+1,98 | 3.542 | 04.10. |
| Buenaventura, Compania de Minas S.A. (ADR) |  |
900844 | BVN | 12,60 € |  |
0,00 | 0 | 04.10. |
| Newmont Corp. | |
853823 | NEM | 48,31 € | |
-0,56 | 265 | 04.10. |
| Royal Gold Inc. | |
885652 | RGLD | 125,95 € | |
+0,04 | 0 | 04.10. |
| Hecla Mining Company | |
854693 | HL | 6,15 € | |
+4,77 | 19.593 | 04.10. |
| Gold Fields Ltd. (ADR) |  |
862484 | GFI | 14,20 € | |
-1,39 | 0 | 04.10. |
| Harmony Gold Mining Co. Ltd. (ADR) | |
864439 | HMY | 8,75 € | |
-1,13 | 300 | 04.10. |
Alle Aktien des AMEX Gold Miners Index