Aktien eines Indizes: AMEX Gold Miners Index
| Unternehmen | Land | WKN | Symbol | Kurse | +/- % | Volumen | Zeit | |
|---|---|---|---|---|---|---|---|---|
| Eldorado Gold Corp. |  |
A2PA9H | ELD.TO | 9,115 € |  |
-2,77 | 0 | 22.09. |
| SSR Mining Inc. | |
A2DVLE | SSRM.TO | 13,64 € | |
-1,73 | 0 | 22.09. |
| Vista Gold Corp. |  |
A0MRZD | VGZ | 0,392 € |  |
-6,22 | 0 | 22.09. |
| Kinross Gold Corp. | |
A0DM94 | K.TO | 4,732 € | |
-2,71 | 0 | 22.09. |
| AngloGold Ashanti Ltd. (ADR) |  |
915102 | AU | 17,00 € | |
-1,16 | 0 | 22.09. |
| Buenaventura, Compania de Minas S.A. (ADR) |  |
900844 | BVN | 7,85 € |  |
+1,29 | 0 | 22.09. |
| IAMGold Corp. | |
899657 | IMG.TO | 2,11 € | |
-4,96 | 0 | 22.09. |
| Royal Gold Inc. | |
885652 | RGLD | 106,40 € | |
-1,16 | 0 | 22.09. |
| Pan American Silver Corp. | |
876617 | PAAS.TO | 14,53 € | |
-3,17 | 0 | 22.09. |
| Barrick Gold Corp. | |
870450 | ABX.TO | 15,02 € | |
-2,09 | 0 | 22.09. |
| Harmony Gold Mining Co. Ltd. (ADR) | |
864439 | HMY | 4,02 € | |
-1,47 | 0 | 22.09. |
| Gold Fields Ltd. (ADR) | |
862484 | GFI | 11,30 € | |
+0,89 | 0 | 22.09. |
| Hecla Mining Company | |
854693 | HL | 3,735 € | |
-1,71 | 0 | 22.09. |
| Newmont Corp. | |
853823 | NEM | 38,30 € | |
+0,58 | 0 | 22.09. |
| Seabridge Gold Inc. | |
541875 | SEA.TO | 10,50 € | |
-2,78 | 0 | 22.09. |
Alle Aktien des AMEX Gold Miners Index