Jaguar Mining Inc. (Börsenplatz: Berlin)
WKN: |
A2QA7P |
ISIN: |
CA47009M8896 |
Stand: |
17.04.2024 - 21:56 |
Times & Sales
Uhrzeit |
Kurs |
letztes Volumen |
kumuliert |
20:48:08 |
2,080 |
0 |
0 |
20:10:08 |
2,055 |
0 |
0 |
19:31:09 |
2,045 |
0 |
0 |
18:46:08 |
2,080 |
0 |
0 |
17:52:08 |
2,085 |
0 |
0 |
17:20:13 |
2,095 |
0 |
0 |
16:41:08 |
2,065 |
0 |
0 |
15:54:05 |
2,050 |
0 |
0 |
15:36:11 |
2,040 |
0 |
0 |
15:08:09 |
2,030 |
0 |
0 |
14:26:09 |
2,030 |
0 |
0 |
13:40:10 |
2,030 |
0 |
0 |
12:58:09 |
2,030 |
0 |
0 |
12:20:14 |
2,030 |
0 |
0 |
11:45:04 |
2,030 |
0 |
0 |
11:05:09 |
2,035 |
0 |
0 |
10:28:05 |
2,035 |
0 |
0 |
09:52:05 |
2,035 |
0 |
0 |
09:12:09 |
2,035 |
0 |
0 |
08:10:27 |
2,035 |
0 |
0 |