BHP Group Ltd. (Börsenplatz: Tradegate)
| WKN: | 850524 | ISIN: | AU000000BHP4 | Stand: | 11.12.2025 - 10:23 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 10:01:45 | 25,485 | 42 | 924 |
| 09:56:35 | 25,485 | 75 | 882 |
| 09:56:12 | 25,485 | 173 | 807 |
| 09:56:12 | 25,485 | 75 | 634 |
| 09:12:59 | 25,535 | 43 | 559 |
| 09:07:49 | 25,545 | 136 | 516 |
| 09:00:43 | 25,665 | 75 | 380 |
| 08:49:28 | 25,570 | 50 | 305 |
| 08:49:20 | 25,575 | 118 | 255 |
| 08:45:35 | 25,655 | 39 | 137 |
| 08:02:00 | 25,575 | 40 | 98 |
| 07:48:56 | 25,575 | 50 | 58 |
| 07:30:10 | 25,575 | 8 | 8 |