New Pacific Metals Corp. (Börsenplatz: Tradegate)
| WKN: | A2QJD9 | ISIN: | CA64782A1075 | Stand: | 23.12.2025 - 15:25 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 13:52:51 | 3,14 | 390 | 1.699 |
| 11:18:27 | 3,08 | 210 | 1.309 |
| 10:54:29 | 3,08 | 250 | 1.099 |
| 10:37:22 | 3,12 | 390 | 849 |
| 10:35:02 | 3,12 | 390 | 459 |
| 10:30:35 | 3,08 | 50 | 69 |
| 10:30:35 | 3,08 | 1 | 19 |
| 09:30:48 | 3,18 | 18 | 18 |