White Gold Corp. (Börsenplatz: Berlin)
| WKN: | A2DJWY | ISIN: | CA9638101068 | Stand: | 29.04.2024 - 20:27 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 20:10:07 | 0,220 | 0 | 0 |
| 19:31:07 | 0,220 | 0 | 0 |
| 18:46:06 | 0,224 | 0 | 0 |
| 17:52:07 | 0,206 | 0 | 0 |
| 17:20:13 | 0,212 | 0 | 0 |
| 16:41:06 | 0,202 | 0 | 0 |
| 15:54:06 | 0,204 | 0 | 0 |
| 15:36:06 | 0,202 | 0 | 0 |
| 15:08:06 | 0,195 | 0 | 0 |
| 14:26:06 | 0,194 | 0 | 0 |
| 13:40:03 | 0,194 | 0 | 0 |
| 12:58:07 | 0,194 | 0 | 0 |
| 12:20:12 | 0,194 | 0 | 0 |
| 11:45:08 | 0,194 | 0 | 0 |
| 11:05:07 | 0,195 | 0 | 0 |
| 10:28:05 | 0,194 | 0 | 0 |
| 09:52:08 | 0,194 | 0 | 0 |
| 09:12:13 | 0,194 | 0 | 0 |
| 08:20:32 | 0,194 | 0 | 0 |