American Critical Minerals Corp. (Börsenplatz: Tradegate)
| WKN: | A40VTE | ISIN: | CA0249441001 | Stand: | 10.12.2025 - 16:06 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 15:47:53 | 0,181 | 7.000 | 568.794 |
| 15:47:53 | 0,190 | 13.000 | 561.794 |
| 15:44:08 | 0,198 | 20.000 | 548.794 |
| 15:43:26 | 0,204 | 5.000 | 528.794 |
| 15:42:50 | 0,204 | 10.000 | 523.794 |
| 15:36:24 | 0,204 | 1.000 | 513.794 |
| 15:32:18 | 0,204 | 10.000 | 512.794 |
| 15:32:05 | 0,204 | 10.000 | 502.794 |
| 15:30:20 | 0,204 | 10.000 | 492.794 |
| 14:42:30 | 0,216 | 4.000 | 482.794 |
| 14:33:29 | 0,216 | 100 | 478.794 |
| 14:32:40 | 0,216 | 5.000 | 478.694 |
| 14:31:00 | 0,216 | 1.000 | 473.694 |
| 14:26:16 | 0,216 | 5.000 | 472.694 |
| 14:20:42 | 0,216 | 1.500 | 467.694 |
| 14:04:25 | 0,216 | 500 | 466.194 |
| 14:00:53 | 0,216 | 4.400 | 465.694 |
| 13:51:27 | 0,216 | 1.500 | 461.294 |
| 13:47:41 | 0,210 | 20.000 | 459.794 |
| 13:23:01 | 0,210 | 6.300 | 439.794 |
| 13:14:39 | 0,216 | 2.500 | 433.494 |
| 13:06:59 | 0,216 | 1.500 | 430.994 |
| 13:03:39 | 0,216 | 6.350 | 429.494 |
| 12:38:25 | 0,216 | 480 | 423.144 |
| 12:31:58 | 0,216 | 500 | 422.664 |
| 12:26:36 | 0,216 | 2.000 | 422.164 |
| 12:15:14 | 0,216 | 2.300 | 420.164 |
| 12:14:13 | 0,216 | 2.500 | 417.864 |
| 12:11:59 | 0,216 | 4.629 | 415.364 |
| 11:50:28 | 0,216 | 23.148 | 410.735 |
| 11:43:55 | 0,216 | 5.000 | 387.587 |
| 11:37:46 | 0,212 | 4.000 | 382.587 |
| 11:36:45 | 0,212 | 800 | 378.587 |
| 11:30:49 | 0,212 | 5.000 | 377.787 |
| 11:30:19 | 0,212 | 5.000 | 372.787 |
| 11:28:43 | 0,194 | 5.000 | 367.787 |
| 11:28:40 | 0,194 | 50.000 | 362.787 |
| 11:28:31 | 0,200 | 531 | 312.787 |
| 11:25:25 | 0,210 | 20.000 | 312.256 |
| 11:23:49 | 0,208 | 600 | 292.256 |
| 11:21:28 | 0,216 | 5.000 | 291.656 |
| 11:10:11 | 0,210 | 20.000 | 286.656 |
| 11:10:02 | 0,208 | 3.370 | 266.656 |
| 11:08:16 | 0,208 | 4.807 | 263.286 |
| 11:04:16 | 0,208 | 2.000 | 258.479 |
| 11:04:04 | 0,208 | 4.169 | 256.479 |
| 11:03:27 | 0,208 | 5.831 | 252.310 |
| 10:50:49 | 0,218 | 30.000 | 246.479 |
| 10:50:12 | 0,216 | 5.831 | 216.479 |
| 10:44:52 | 0,214 | 10.000 | 210.648 |
| 10:44:20 | 0,212 | 5.831 | 200.648 |
| 10:41:15 | 0,210 | 9.250 | 194.817 |
| 10:41:06 | 0,208 | 5.831 | 185.567 |
| 10:37:29 | 0,208 | 400 | 179.736 |
| 10:34:05 | 0,210 | 750 | 179.336 |
| 10:29:04 | 0,200 | 10.000 | 178.586 |
| 10:28:55 | 0,199 | 5.831 | 168.586 |
| 10:28:55 | 0,199 | 5.000 | 162.755 |
| 10:12:56 | 0,199 | 5.000 | 157.755 |
| 10:02:23 | 0,199 | 5.000 | 152.755 |
| 10:02:19 | 0,199 | 800 | 147.755 |
| 09:59:32 | 0,199 | 2.100 | 146.955 |
| 09:58:06 | 0,199 | 10.000 | 144.855 |
| 09:57:58 | 0,198 | 5.831 | 134.855 |
| 09:52:08 | 0,198 | 25.000 | 129.024 |
| 09:51:52 | 0,197 | 5.831 | 104.024 |
| 09:50:49 | 0,190 | 5.000 | 98.193 |
| 09:46:15 | 0,199 | 1.000 | 93.193 |
| 09:41:00 | 0,200 | 14.169 | 92.193 |
| 09:40:32 | 0,189 | 5.831 | 78.024 |
| 09:39:03 | 0,189 | 2.200 | 72.193 |
| 09:39:02 | 0,189 | 1.000 | 69.993 |
| 09:36:55 | 0,189 | 1.000 | 68.993 |
| 09:35:30 | 0,189 | 2.000 | 67.993 |
| 09:34:22 | 0,185 | 20.000 | 65.993 |
| 09:34:00 | 0,184 | 5.831 | 45.993 |
| 09:31:31 | 0,184 | 5.831 | 40.162 |
| 09:30:41 | 0,184 | 5.000 | 34.331 |
| 09:30:04 | 0,179 | 5.831 | 29.331 |
| 09:29:46 | 0,179 | 4.169 | 23.500 |
| 09:29:44 | 0,175 | 5.831 | 19.331 |
| 09:26:18 | 0,173 | 1.369 | 13.500 |
| 09:26:16 | 0,173 | 5.831 | 12.131 |
| 09:21:03 | 0,171 | 5.000 | 6.300 |
| 09:18:30 | 0,171 | 1.000 | 1.300 |
| 07:38:47 | 0,164 | 300 | 300 |