Cabral Gold Inc. (Börsenplatz: Berlin)
| WKN: | A2JC8S | ISIN: | CA1271061022 | Stand: | 20.09.2024 - 21:28 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 20:48:10 | 0,216 | 0 | 0 |
| 20:10:03 | 0,212 | 0 | 0 |
| 19:31:10 | 0,220 | 0 | 0 |
| 18:46:08 | 0,216 | 0 | 0 |
| 17:52:08 | 0,216 | 0 | 0 |
| 17:20:15 | 0,214 | 0 | 0 |
| 16:41:10 | 0,214 | 0 | 0 |
| 15:36:11 | 0,212 | 0 | 0 |
| 15:08:10 | 0,208 | 0 | 0 |
| 14:26:10 | 0,208 | 0 | 0 |
| 13:40:11 | 0,210 | 0 | 0 |
| 12:58:11 | 0,210 | 0 | 0 |
| 12:20:15 | 0,208 | 0 | 0 |
| 11:45:10 | 0,208 | 0 | 0 |
| 11:05:11 | 0,208 | 0 | 0 |
| 10:28:09 | 0,208 | 0 | 0 |
| 09:52:11 | 0,208 | 0 | 0 |
| 09:12:15 | 0,208 | 0 | 0 |
| 08:06:53 | 0,210 | 0 | 0 |