GoldSeiten.de - Gold & Silber, Münzen und Barren sowie Minengesellschaften

Newmont Corp. (Börsenplatz: Tradegate)

WKN: 853823 ISIN: US6516391066 Stand: 30.12.2025 - 19:57

Times & Sales

Uhrzeit Kurs letztes Volumen kumuliert
13:59:21 87,00 300 10.613
13:56:04 86,95 20 10.313
13:54:57 86,81 35 10.293
13:53:50 87,00 300 10.258
13:53:17 86,99 50 9.958
13:51:08 86,95 20 9.908
13:48:44 86,83 10 9.888
13:42:20 86,92 1 9.878
13:32:29 86,80 1 9.877
13:29:43 86,69 50 9.876
13:25:32 86,87 25 9.826
13:17:55 86,81 100 9.801
13:15:50 86,78 25 9.701
13:06:29 86,62 5 9.676
13:05:36 86,46 200 9.671
13:02:56 86,45 10 9.471
13:02:01 86,45 10 9.461
13:00:54 86,45 15 9.451
12:59:19 86,40 100 9.436
12:57:35 86,34 106 9.336
12:57:32 86,33 100 9.230
12:57:24 86,32 35 9.130
12:55:53 86,32 29 9.095
12:53:52 86,32 25 9.066
12:52:41 86,32 2 9.041
12:51:14 86,32 160 9.039
12:45:57 86,32 150 8.879
12:39:58 86,18 3 8.729
12:39:38 86,32 3 8.726
12:38:51 86,32 17 8.723
12:37:00 86,18 13 8.706
12:35:52 86,32 20 8.693
12:34:52 86,32 100 8.673
12:33:23 86,32 35 8.573
12:28:36 86,18 10 8.538
12:26:27 86,19 4 8.528
12:25:56 86,32 50 8.524
12:24:03 86,20 250 8.474
12:18:35 86,19 26 8.224
12:18:14 86,19 4 8.198
12:16:09 86,19 16 8.194
12:15:29 86,05 3 8.178
12:15:27 86,10 105 8.175
12:08:57 86,08 151 8.070
12:08:47 86,11 100 7.919
12:04:04 86,08 57 7.819
12:00:57 86,32 200 7.762
12:00:19 86,33 10 7.562
12:00:11 86,06 150 7.552
11:55:33 86,12 200 7.402
11:55:06 86,33 30 7.202
11:52:43 86,06 50 7.172
11:50:08 86,06 100 7.122
11:50:02 86,06 150 7.022
11:49:32 86,06 3 6.872
11:47:19 86,39 93 6.869
11:46:51 86,39 10 6.776
11:46:19 86,32 12 6.766
11:44:51 86,30 3 6.754
11:44:41 86,30 7 6.751
11:37:44 86,40 34 6.744
11:34:12 86,45 1 6.710
11:31:53 86,16 5 6.709
11:31:06 86,18 140 6.704
11:30:50 86,17 150 6.564
11:30:12 86,17 150 6.414
11:29:37 86,03 50 6.264
11:29:36 86,17 20 6.214
11:26:48 86,17 50 6.194
11:24:01 86,14 35 6.144
11:16:55 86,12 35 6.109
11:14:15 85,91 129 6.074
11:13:10 85,91 60 5.945
11:09:22 85,91 7 5.885
11:07:23 85,91 50 5.878
11:05:47 85,91 40 5.828
10:59:29 86,16 58 5.788
10:58:25 86,13 100 5.730
10:57:15 85,68 100 5.630
10:47:04 86,17 2 5.530
10:46:45 86,17 50 5.528
10:43:50 86,17 10 5.478
10:43:29 86,17 30 5.468
10:32:26 86,04 5 5.438
10:31:03 86,04 100 5.433
10:30:34 86,04 18 5.333
10:27:11 86,18 10 5.315
10:26:33 86,10 2 5.305
10:25:12 86,08 30 5.303
10:24:18 86,18 150 5.273
10:21:05 86,41 30 5.123
10:20:06 86,18 1 5.093
10:13:10 86,14 124 5.092
10:11:58 86,00 3 4.968
10:09:05 85,91 6 4.965
10:04:37 85,80 6 4.959
09:58:20 86,00 2 4.953
09:55:43 85,99 11 4.951
09:53:53 85,99 19 4.940
09:53:35 85,54 88 4.921
09:52:17 85,53 7 4.833
09:52:01 85,53 30 4.826
09:50:26 85,54 65 4.796
09:50:15 85,85 200 4.731
09:48:02 85,89 210 4.531
09:40:08 85,88 30 4.321
09:32:41 85,97 15 4.291
09:30:09 85,57 176 4.276
09:28:05 85,97 240 4.100
09:22:46 86,00 2 3.860
09:20:46 86,00 35 3.858
09:19:18 86,00 18 3.823
09:17:44 85,85 62 3.805
09:15:43 85,83 2 3.743
09:15:09 86,05 25 3.741
09:10:25 85,79 245 3.716
09:08:35 85,79 10 3.471
09:08:14 85,79 23 3.461
09:06:45 85,78 3 3.438
09:04:54 85,80 400 3.435
09:04:43 86,30 30 3.035
09:03:23 86,30 30 3.005
09:03:08 86,00 300 2.975
09:00:48 86,65 21 2.675
08:59:28 86,20 400 2.654
08:59:27 86,10 6 2.254
08:59:19 86,00 111 2.248
08:59:18 86,00 89 2.137
08:58:02 86,19 400 2.048
08:53:51 85,71 50 1.648
08:47:00 86,19 50 1.598
08:46:31 86,19 115 1.548
08:41:42 86,19 115 1.433
08:27:01 86,19 70 1.318
08:22:34 85,51 77 1.248
08:15:22 85,51 298 1.171
08:07:23 85,94 224 873
08:07:19 86,19 123 649
08:07:05 86,19 90 526
08:06:38 86,19 11 436
08:01:41 86,19 20 425
07:47:51 86,19 23 405
07:46:05 86,19 4 382
07:41:23 86,19 25 378
07:40:31 86,19 127 353
07:39:10 86,19 200 226
07:35:13 86,19 12 26
07:32:54 86,00 1 14
07:30:12 86,19 13 13
Die Reproduktion, Modifikation oder Verwendung der Inhalte ganz oder teilweise ohne schriftliche Genehmigung ist untersagt!
Alle Angaben ohne Gewähr! Copyright © by GoldSeiten.de 1999-2025. Es gelten unsere AGB und Datenschutzrichtlinen.