Menü

Suche

Folgen Sie uns auf:

Minen Minen Primäre Rohstoffe

Primäre Rohstoffe: Gold

Unternehmen	WKN	Symbol	Kurse	+/- %	Volumen	Zeit
Sierra Grande Minerals Inc.	A3DWEK	SGRO.CSE	0,0275 €	-42,71	0	08:01
Nevada Exploration Inc.	A14ZLV	NGE.V	0,0034 €	-32,00	0	13:05
NSJ Gold Corp.	A2QQ5R	NSJ.CSE	0,02 €	-28,57	0	16:30
Sixty North Gold Mining Ltd.	A3DW4V	SXTY.CSE	0,1096 €	-27,61	0	16:29
Scorpio Gold Corp.	A2PHEF	SGN.V	0,018 €	-23,40	0	16:29
Winshear Gold Corp.	A2PXVS	WINS.V	0,0715 €	-20,56	0	15:35
Falcon Gold Corp.	A2AQC6	FG.V	0,0465 €	-19,83	29.400	16:29
Golden Tag Resources Ltd.	869423	GOG.V	0,1418 €	-19,71	0	07.12.
Batero Gold Corp.	A1C4G7	BAT.V	0,0085 €	-19,05	0	13:05
Hawkeye Gold & Diamond Inc.	A12A61	HAWK.V	0,0045 €	-18,18	0	08:17
Optimum Ventures Ltd.	A2PX33	OPV.V	0,102 €	-16,39	0	16:29
Rugby Resources Ltd.	A3DN4Z	RUG.V	0,044 €	-15,38	0	16:29
Gold Bull Resources Corp.	A2QB29	GBRC.V	0,029 €	-15,20	0	08:01
Prospect Ridge Resources Corp.	A3CQ9D	PRR.CSE	0,076 €	-15,08	0	16:30
Geopacific Resources Ltd.	A0HMWX	GPR.AX	0,0145 €	-14,71	0	08:08
Rockhaven Resources Ltd.	A1H68L	RK.V	0,0385 €	-14,44	0	16:29
Euromax Resources Ltd.	A1J6XZ	EOX.TO	0,0415 €	-14,43	0	15:39
Kenadyr Metals Corp.	A3CSQW	KEN.V	0,0245 €	-14,04	0	15.11.
X-Terra Resources Inc.	A117XJ	XTT.V	0,081 €	-13,83	0	08:00
Salazar Resources Ltd.	A0MMLD	SRL.V	0,08 €	-11,11	0	08:19
Tectonic Metals Inc.	A2PVQ2	TECT.V	0,0805 €	-11,05	0	08:01
Altiplano Metals Inc.	A2JNFG	APN.V	0,109 €	-11,02	0	15:35
Ranchero Gold Corp.	A3C5HV	RNCH.V	0,0365 €	-10,98	0	15:35
ESGold Corp.	A3DQGT	ESAU.CSE	0,0285 €	-10,94	0	16:29
Odyssey Gold Ltd.	A0HG7C	ODY.AX	0,0215 €	-10,42	0	08:08
International Tower Hill Mines Ltd.	A1C4CG	ITH.TO	0,479 €	-10,13	0	08:08
Durango Resources Inc.	A1KCZY	DGO.V	0,0315 €	-10,00	0	16:32
Grizzly Discoveries Inc.	A0F46Y	GZD.V	0,038 €	-9,52	0	16:05
Nagambie Resources Ltd.	A0RDH2	NAG.AX	0,0285 €	-9,52	0	10:30
Madoro Metals Corp.	A2QQ1X	MDM.V	0,053 €	-9,40	0	08:08
Inca One Gold Corp.	A2PX7S	INCA.V	0,126 €	-9,35	0	16:32
Xali Gold Corp.	A2QMM5	XGC.V	0,04 €	-9,09	0	14:19
Newfoundland Discovery Corp.	A3C4PV	NEWD.CSE	0,0885 €	-8,76	0	15:39
WestKam Gold Corp.	A2PWF6	WKG.V	0,0365 €	-8,75	0	15:35
Indigo Exploration Inc.	A2P359	IXI.V	0,0385 €	-8,33	0	16:32
Mawson Gold Ltd.	A2QA2M	MAW.TO	0,1394 €	-8,29	0	08:08
GBM Resources Ltd.	A0MYQB	GBZ.AX	0,0246 €	-8,21	0	08:08
Edgemont Gold Corp.	?	EDGM.CSE	0,0225 €	-8,16	0	13:05
Kairos Minerals Ltd.	A2AJ0B	KAI.AX	0,0115 €	-8,00	0	08:08
Enduro Metals Corp.	A2P8A1	ENDR.V	0,07 €	-7,89	0	16:29
Marvel Discovery Corp.	A2QP5J	MARV.V	0,042 €	-7,69	0	08:01
Nighthawk Gold Corp.	A2PX5K	NHK.TO	0,277 €	-7,67	0	08:08
Osisko Mining Inc.	A2AMF5	OSK.TO	2,134 €	-7,38	0	15:39
China Gold International Resources Corp. Ltd.	A1C1KW	CGG.TO	3,145 €	-7,36	0	08:08
Globex Mining Enterprises Inc.	A1H735	GMX.TO	0,555 €	-7,35	0	08:08
Fokus Mining Corp.	A2QA4S	FKM.V	0,063 €	-7,35	0	16:29
Gold Line Resources Ltd.	A3DMJC	GLDL.V	0,0885 €	-7,33	0	15:39
Western Atlas Resources Inc.	A2JPA4	WA.V	0,0265 €	-7,02	0	15:35
iMetal Resources Inc.	A3DWAE	IMR.V	0,163 €	-6,86	0	08:08

Unternehmen, die nach Gold explorieren bzw. fördern