Primäre Rohstoffe: Gold
| Unternehmen | Land | WKN | Symbol | Kurse | +/- % | Volumen | Zeit | |
|---|---|---|---|---|---|---|---|---|
| Classic Minerals Ltd. |  |
A0NA2L | CLZ.AX | 0,0008 € |  |
-20,00 | 1.020.000 | 14.05. |
| Outcrop Gold Corp. |  |
A2PD8K | OCG.V | 0,288 € |  |
+4,73 | 768.697 | 14.05. |
| Alchemy Resources Ltd. | |
A0M162 | ALY.AX | 0,0135 € | |
+107,69 | 635.426 | 14.05. |
| Valorem Resources Inc. | |
A2QC9P | VALU.CSE | 0,249 € | |
-7,78 | 480.300 | 03.05. |
| Spearmint Resources Inc. | |
A2AHL5 | SPMT.CSE | 0,129 € | |
+11,21 | 433.879 | 14.05. |
| Hanna Capital Corp. | |
A2PTXY | HCC.V | 0,06 € | |
+22,45 | 193.000 | 14.05. |
| Vital Metals Ltd. | |
A0F5YD | VML.AX | 0,036 € |  |
0,00 | 105.000 | 14.05. |
| Ausgold Ltd. | |
A0YE9R | AUC.AX | 0,0308 € |  |
+2,67 | 60.000 | 14.05. |
| Major Precious Metals Corp. | |
A2P7L3 | SIZE.CSE | 0,308 € | |
+2,67 | 50.812 | 14.05. |
| Lupaka Gold Corp. | |
A1JCNV | LPK.V | 0,0225 € | |
-64,00 | 50.000 | 14.05. |
| C2C Gold Corp. | |
A2QKER | CTOC.CSE | 0,197 € | |
+3,68 | 49.000 | 14.05. |
| Freeman Gold Corp. | |
A2P5AE | FMAN.CSE | 0,239 € | |
+18,91 | 46.715 | 14.05. |
| Sibanye Stillwater Ltd. |  |
A2PWVQ | SSW | 3,80 € | |
+2,70 | 44.587 | 14.05. |
| Empress Royalty Corp. | |
A2P862 | EMPR.V | 0,28 € | |
0,00 | 43.560 | 14.05. |
| K9 Gold Corp. | |
A2QDB4 | KNC.V | 0,352 € | |
+0,57 | 39.250 | 14.05. |
| Province Resources Ltd. | |
A2QHAT | PRL.AX | 0,114 € |  |
-0,87 | 37.833 | 14.05. |
| Braveheart Resources Inc. | |
A12FZ7 | BHT.V | 0,085 € | |
0,00 | 36.500 | 14.05. |
| Mawson Gold Ltd. | |
A2QA2M | MAW.TO | 0,20 € | |
+6,38 | 34.000 | 14.05. |
| Thor Explorations Ltd. | |
A0YAQ9 | THX.V | 0,232 € | |
-1,69 | 33.000 | 14.05. |
| Petropavlovsk Plc |  |
570795 | POG.L | 0,30 € | |
+3,81 | 28.531 | 14.05. |
| Nortec Minerals Corp. | |
A12DSH | NVT.V | 0,034 € | |
+223,81 | 25.000 | 14.05. |
| Exploits Discovery Corp. | |
A2QDKZ | NFLD.CSE | 0,65 € | |
+8,70 | 23.031 | 14.05. |
| Fokus Mining Corp. | |
A2QA4S | FKM.V | 0,10 € | |
-5,66 | 20.000 | 14.05. |
| Kingman Minerals Ltd. | |
A2P21P | KGS.V | 0,055 € | |
0,00 | 20.000 | 14.05. |
| Viva Gold Corp. | |
A2JBKY | VAU.V | 0,189 € | |
+37,96 | 17.908 | 14.05. |
| Vangold Mining Corp. | |
A2PFRJ | VAN.V | 0,387 € | |
+1,31 | 17.251 | 14.05. |
| Nevada Exploration Inc. | |
A14ZLV | NGE.V | 0,124 € | |
+24,00 | 16.000 | 14.05. |
| Scorpio Gold Corp. | |
A2PHEF | SGN.V | 0,075 € | |
+14,50 | 15.000 | 14.05. |
| Volcanic Gold Mines Inc. | |
A2PG3X | VG.V | 0,284 € | |
+7,58 | 13.437 | 14.05. |
| Unigold Inc. | |
A14VMZ | UGD.V | 0,145 € | |
-14,71 | 13.000 | 14.05. |
| Tarachi Gold Corp. | |
A2P2ZP | TRG.CSE | 0,23 € | |
0,00 | 13.000 | 14.05. |
| De Grey Mining Ltd. | |
633879 | DEG.AX | 0,84 € | |
-1,35 | 12.650 | 14.05. |
| Turmalina Metals Corp. | |
A2PVJL | TBX.V | 0,595 € | |
-2,78 | 12.000 | 14.05. |
| Titan Minerals Ltd. | |
A2DU33 | TTM.AX | 0,0735 € | |
+20,49 | 11.900 | 14.05. |
| Pure Gold Mining Inc. | |
A1165H | PGM.V | 1,048 € | |
+0,19 | 10.118 | 14.05. |
| Citigold Corporation Ltd. | |
892606 | CTO.AX | 0,0054 € | |
+12,50 | 10.000 | 14.05. |
| Minaurum Gold Inc. | |
A1CTEA | MGG.V | 0,277 € | |
+17,87 | 10.000 | 14.05. |
| Origen Resources Inc. | |
A2P36W | ORGN.CSE | 0,189 € | |
0,00 | 10.000 | 14.05. |
| GGX Gold Corp. | |
A2PL8X | GGX.V | 0,101 € | |
-0,98 | 10.000 | 14.05. |
| iMetal Resources Inc. | |
A2QEPZ | IMR.V | 0,065 € | |
-29,73 | 10.000 | 14.05. |
| Baru Gold Corp. | |
A2QFCL | BARU.V | 0,098 € | |
+29,80 | 10.000 | 14.05. |
| Harmony Gold Mining Co. Ltd. | |
851267 | HAR | 4,06 € | |
+4,64 | 9.250 | 14.05. |
| Element 25 Ltd. | |
A2JMGQ | E25.AX | 1,24 € | |
-1,59 | 9.101 | 14.05. |
| Rover Metals Corp. | |
? | ROVR.V | 0,063 € | |
0,00 | 9.100 | 14.05. |
| Golden Tag Resources Ltd. | |
869423 | GOG.V | 0,273 € | |
-5,86 | 9.030 | 14.05. |
| Sandstorm Gold Ltd. | |
A1JX9B | SSL.TO | 6,62 € | |
+0,73 | 8.725 | 14.05. |
| Norsemont Mining Inc. | |
A2DN0Z | NOM.CN | 0,42 € | |
-4,55 | 7.890 | 14.05. |
| Barrick Gold Corp. | |
870450 | ABX.TO | 19,72 € | |
+1,13 | 7.076 | 14.05. |
| West Mining Corp. | |
A2QKPS | WEST.CSE | 0,156 € | |
-6,59 | 6.300 | 14.05. |
| Kingston Resources Ltd. | |
A1J7JF | KSN.AX | 0,154 € | |
+15,36 | 6.000 | 14.05. |
Unternehmen, die nach Gold explorieren bzw. fördern