Primäre Rohstoffe: Gold
| Unternehmen | Land | WKN | Symbol | Kurse | +/- % | Volumen | Zeit | |
|---|---|---|---|---|---|---|---|---|
| Classic Minerals Ltd. |  |
A0NA2L | CLZ.AX | 0,001 € |  |
0,00 | 4.963.074 | 23.11. |
| Spearmint Resources Inc. |  |
A2AHL5 | SPMT.CSE | 0,043 € |  |
+30,30 | 2.415.495 | 23.11. |
| Ausgold Ltd. | |
A0YE9R | AUC.AX | 0,0355 € |  |
-4,05 | 383.900 | 23.11. |
| Freeman Gold Corp. | |
A2P5AE | FMAN.CSE | 0,326 € |  |
+1,88 | 356.395 | 23.11. |
| Kore Mining Ltd. | |
A2N8Q4 | KORE.V | 0,886 € | |
+21,37 | 111.860 | 23.11. |
| Prospect Resources Ltd. | |
A1JW80 | PSC.AX | 0,0815 € | |
+7,24 | 110.300 | 23.11. |
| Essential Metals Ltd. | |
A2P97E | PIO.AX | 0,0495 € |  |
-1,98 | 108.000 | 23.11. |
| Aguila American Gold Ltd. | |
A2DR6E | AGL.V | 0,34 € | |
+1,19 | 84.400 | 23.11. |
| Zijin Mining Group Co. Ltd. |  |
A0M4ZR | 2899.HK | 0,884 € | |
+4,52 | 80.423 | 23.11. |
| Apex Resources Inc. | |
A2ANYE | APX.V | 0,076 € | |
+16,92 | 73.000 | 20.11. |
| Perseus Mining Ltd. | |
A0B7MN | PRU.AX | 0,7144 € | |
-1,87 | 70.665 | 23.11. |
| K92 Mining Inc. | |
A2AJL3 | KNT.V | 4,396 € | |
-2,48 | 68.520 | 23.11. |
| Barrick Gold Corp. | |
870450 | ABX.TO | 19,70 € | |
-3,76 | 59.535 | 23.11. |
| Silver Lake Resources Ltd. | |
A0M5WY | SLR.AX | 1,125 € | |
-3,81 | 50.254 | 23.11. |
| Golden Independence Mining Corp. | |
A2QCSS | IGLD.CSE | 0,434 € | |
-2,25 | 47.101 | 23.11. |
| Gold Terra Resource Corp. | |
A2P0BS | YGT.V | 0,246 € | |
+23,00 | 40.090 | 23.11. |
| Labrador Gold Corp. | |
A2JAFY | LAB.V | 0,30 € | |
+7,14 | 36.920 | 23.11. |
| StrikePoint Gold Inc. | |
A2AFAJ | SKP.V | 0,127 € | |
-20,13 | 36.916 | 20.11. |
| Idaho Champion Gold Mines Canada Inc. | |
? | ITKO.CSE | 0,141 € | |
-6,00 | 33.333 | 23.11. |
| Yamana Gold Inc. | |
357818 | YRI.TO | 4,326 € | |
-3,46 | 31.550 | 23.11. |
| Rambler Metals & Mining Plc |  |
A0EQZZ | RMM.L | 0,006 € | |
+20,00 | 31.000 | 23.11. |
| Goldex Resources Corp. | |
A2AEDT | GDX.V | 0,0332 € | |
-2,35 | 30.000 | 23.11. |
| Troy Resources Ltd. | |
873387 | TRY.AX | 0,061 € | |
-12,86 | 29.800 | 23.11. |
| Norsemont Mining Inc. | |
A2DN0Z | NOM.CN | 0,68 € | |
-2,86 | 29.193 | 23.11. |
| Euro Sun Mining Inc. | |
A2ARP6 | ESM.TO | 0,2325 € | |
+22,37 | 28.502 | 23.11. |
| Minera IRL Ltd. |  |
A0MP6A | MIRL.CSE | 0,109 € | |
+13,54 | 28.500 | 23.11. |
| BMEX Gold Inc. | |
A2QCBW | BMEX.V | 0,49 € | |
+6,52 | 27.500 | 23.11. |
| Sibanye Stillwater Ltd. |  |
A2PWVQ | SSW | 2,74 € | |
-4,38 | 26.444 | 23.11. |
| NuLegacy Gold Corp. | |
A1JU8C | NUG.V | 0,122 € | |
+15,09 | 25.000 | 23.11. |
| Oroco Resource Corp. | |
A0Q2HB | OCO.V | 0,8669 € | |
-5,60 | 24.947 | 23.11. |
| FenixOro Gold Corp. | |
A2P5AC | FENX.CSE | 0,34 € | |
+5,26 | 23.000 | 23.11. |
| Kalamazoo Resources Ltd. | |
A2PTCL | KZR.AX | 0,374 € | |
+16,15 | 21.000 | 23.11. |
| Tinka Resources Ltd. | |
A0B884 | TK.V | 0,133 € | |
+6,40 | 20.400 | 23.11. |
| Stakeholder Gold Corp. | |
A2QEP1 | SRC.V | 0,262 € | |
-9,66 | 20.000 | 23.11. |
| Sokoman Minerals Corp. | |
A2PED1 | SIC.V | 0,125 € | |
+4,17 | 20.000 | 23.11. |
| Sonoro Gold Corp. | |
A2QCST | SGO.V | 0,169 € | |
-3,98 | 20.000 | 23.11. |
| Roxgold Inc. | |
A1CWW3 | ROXG.TO | 1,01 € | |
-4,45 | 18.900 | 23.11. |
| Bulletin Resources Ltd. | |
A0YGXR | BNR.AX | 0,048 € | |
-9,43 | 18.500 | 23.11. |
| Argonaut Gold Inc. |  |
A1C70D | AR.TO | 1,55 € | |
-1,84 | 16.820 | 23.11. |
| First Mining Gold Corp. | |
A2JBPS | FF.TO | 0,2825 € | |
+0,89 | 15.700 | 23.11. |
| Galane Gold Ltd. | |
A1JR79 | GG.V | 0,16 € | |
+24,03 | 14.854 | 23.11. |
| Calibre Mining Corp. | |
A2N8JP | CXB.V | 1,43 € | |
-2,05 | 14.515 | 23.11. |
| Volcanic Gold Mines Inc. | |
A2PG3X | VG.V | 0,282 € | |
+0,71 | 14.468 | 23.11. |
| K9 Gold Corp. | |
A2QDB4 | KNC.V | 0,258 € | |
-12,84 | 13.500 | 23.11. |
| Element 25 Ltd. | |
A2JMGQ | E25.AX | 0,73 € | |
+12,31 | 13.025 | 23.11. |
| IAMGold Corp. | |
899657 | IMG.TO | 2,816 € | |
+1,26 | 12.500 | 23.11. |
| B2Gold Corp. | |
A0M889 | BTO.TO | 4,634 € | |
-2,67 | 12.418 | 23.11. |
| Great Thunder Gold Corp. | |
A2PW0E | GTG.CSE | 0,55 € | |
-1,79 | 12.412 | 23.11. |
| Makara Mining Corp. | |
A2P369 | MAKA.CSE | 0,50 € | |
+3,73 | 12.385 | 23.11. |
Unternehmen, die nach Gold explorieren bzw. fördern