Primäre Rohstoffe: Gold
| Unternehmen | Land | WKN | Symbol | Kurse | +/- % | Volumen | Zeit | |
|---|---|---|---|---|---|---|---|---|
| Amani Gold Ltd. |  |
A2DJ27 | ANL.AX | 0,001 € |  |
+25,00 | 1.000.000 | 29.05. |
| Ximen Mining Corp. |  |
A2JBKL | XIM.V | 0,4918 € | |
+6,31 | 115.999 | 29.05. |
| StrikePoint Gold Inc. | |
A2AFAJ | SKP.V | 0,0275 € | |
+96,43 | 70.000 | 25.05. |
| Ausgold Ltd. | |
A0YE9R | AUC.AX | 0,007 € |  |
-26,32 | 60.000 | 29.05. |
| West African Resources Ltd. | |
A1CZBT | WAF.AX | 0,48 € | |
+7,14 | 49.350 | 29.05. |
| Otso Gold Corp. | |
A2PW4L | OTSO.V | 0,058 € |  |
-2,52 | 43.500 | 29.05. |
| Condor Resources Inc. | |
A0JMY1 | CN.V | 0,0555 € |  |
+0,91 | 41.000 | 29.05. |
| Blue Lagoon Resources Inc. | |
A2PNJ8 | BLLG.CSE | 0,56 € | |
-4,76 | 40.320 | 29.05. |
| Gabriel Resources Ltd. | |
931885 | GBU.V | 0,362 € | |
+3,43 | 37.400 | 29.05. |
| Gold Terra Resource Corp. | |
A2P0BS | YGT.V | 0,185 € |  |
0,00 | 35.699 | 29.05. |
| Galleon Gold Corp. | |
A2PXDN | GGO.V | 0,0355 € | |
-19,32 | 35.000 | 29.05. |
| Kore Mining Ltd. | |
A2N8Q4 | KORE.V | 0,45 € | |
-2,60 | 33.348 | 29.05. |
| Mawson Resources Ltd. | |
A1JX0Q | MAW.TO | 0,25 € | |
-10,07 | 31.100 | 29.05. |
| Minaurum Gold Inc. | |
A1CTEA | MGG.V | 0,305 € | |
+14,88 | 30.000 | 29.05. |
| De Grey Mining Ltd. | |
633879 | DEG.AX | 0,2495 € | |
+6,40 | 28.900 | 29.05. |
| Granada Gold Mine Inc. | |
A2G9M7 | GGM.V | 0,104 € | |
+19,54 | 27.400 | 29.05. |
| Prime Mining Corp. | |
A2PRDW | PRYM.V | 0,58 € | |
+3,57 | 27.000 | 29.05. |
| Perseus Mining Ltd. | |
A0B7MN | PRU.AX | 0,742 € | |
+3,63 | 25.500 | 29.05. |
| Musgrave Minerals Ltd. | |
A1H754 | MGV.AX | 0,091 € | |
+12,35 | 21.979 | 29.05. |
| Tri Origin Exploration Ltd. | |
777518 | TOE.V | 0,035 € | |
+94,44 | 20.000 | 29.05. |
| Pure Gold Mining Inc. | |
A1165H | PGM.V | 0,86 € | |
0,00 | 18.705 | 29.05. |
| Barrick Gold Corp. | |
870450 | ABX.TO | 22,00 € | |
+1,85 | 15.515 | 29.05. |
| Eclipse Gold Mining Corp. | |
A2PYV4 | EGLD.V | 0,59 € | |
+23,95 | 15.500 | 29.05. |
| Element 25 Ltd. | |
A2JMGQ | E25.AX | 0,246 € | |
-3,15 | 15.000 | 29.05. |
| Condor Gold plc |  |
A1JZFM | CNR.L | 0,502 € | |
+2,24 | 15.000 | 29.05. |
| Sibanye Stillwater Ltd. |  |
A2PWVQ | SSW | 1,6834 € | |
-2,13 | 14.517 | 29.05. |
| B2Gold Corp. | |
A0M889 | BTO.TO | 4,858 € | |
+5,61 | 13.730 | 29.05. |
| Ely Gold Royalties Inc. | |
A2JSL0 | ELY.V | 1,02 € | |
+9,68 | 13.616 | 29.05. |
| Eloro Resources Ltd. | |
A12C1E | ELO.V | 0,25 € | |
+4,17 | 12.595 | 29.05. |
| GoldMining Inc. | |
A2DHZ0 | GOLD.TO | 1,024 € | |
+3,43 | 11.900 | 29.05. |
| Strategic Metals Ltd. | |
A2DTHV | SMD.V | 0,314 € | |
+8,28 | 11.500 | 29.05. |
| Calibre Mining Corp. | |
A2N8JP | CXB.V | 0,90 € | |
+4,17 | 11.300 | 29.05. |
| QMX Gold Corp. | |
A1J0YF | QMX.V | 0,09 € | |
-7,22 | 11.000 | 29.05. |
| Equinox Gold Corp. | |
A2PQKJ | EQX.TO | 8,00 € | |
-1,84 | 10.255 | 29.05. |
| Osino Resources Corp. | |
A2NB4J | OSI.V | 0,69 € | |
+8,66 | 10.000 | 29.05. |
| Zijin Mining Group Co. Ltd. |  |
A0M4ZR | 2899.HK | 0,3521 € | |
-6,68 | 10.000 | 29.05. |
| Cartier Resources Inc. | |
A0M056 | ECR.V | 0,122 € | |
-12,86 | 10.000 | 29.05. |
| Titan Minerals Ltd. | |
A2DU33 | TTM.AX | 0,042 € | |
-9,68 | 10.000 | 27.05. |
| Bullfrog Gold Corp. |  |
A1W7RV | BFGC | 0,1135 € | |
+24,73 | 10.000 | 29.05. |
| Mangazeya Mining Ltd. |  |
A1W5UG | MGZ-H.V | 0,035 € | |
0,00 | 9.900 | 29.05. |
| International Tower Hill Mines Ltd. | |
A1C4CG | ITH.TO | 0,97 € | |
+6,01 | 9.856 | 29.05. |
| Yamana Gold Inc. | |
357818 | YRI.TO | 4,859 € | |
+6,18 | 8.640 | 29.05. |
| Harmony Gold Mining Co. Ltd. | |
851267 | HAR | 2,98 € | |
-0,67 | 8.500 | 29.05. |
| Orezone Gold Corp. | |
A0RF8Q | ORE.TO | 0,526 € | |
+14,60 | 8.300 | 29.05. |
| Blackrock Gold Corp. | |
A2APHZ | BRC.V | 0,175 € | |
+16,67 | 8.000 | 29.05. |
| Teuton Resources Corp. | |
A14PE2 | TUO.V | 0,49 € | |
+20,69 | 7.900 | 29.05. |
| Kinross Gold Corp. | |
A0DM94 | K.TO | 6,067 € | |
+1,29 | 7.334 | 29.05. |
| Crestview Exploration Inc. | |
A2PRQJ | CRS.CN | 0,50 € | |
+2,04 | 7.110 | 29.05. |
| Trifecta Gold Ltd. | |
A2DSAV | TG.V | 0,011 € | |
+46,67 | 6.666 | 29.05. |
| Evergold Corp. | |
A2PTHZ | EVER.V | 0,464 € | |
-1,07 | 5.973 | 29.05. |
Unternehmen, die nach Gold explorieren bzw. fördern