Primäre Rohstoffe
| Unternehmen | Land | WKN | Symbol | Kurse | +/- % | Volumen | Zeit | |
|---|---|---|---|---|---|---|---|---|
| Classic Minerals Ltd. |  |
A0NA2L | CLZ.AX | 0,002 € |  |
+33,33 | 3.050.000 | 27.02. |
| Ausgold Ltd. | |
A0YE9R | AUC.AX | 0,013 € | |
+18,18 | 1.308.000 | 27.02. |
| Majestic Gold Corp. |  |
A0BK1D | MJS.V | 0,0402 € | |
+42,55 | 668.700 | 27.02. |
| Sibanye Stillwater Ltd. |  |
A2PWVQ | SSW | 2,016 € |  |
-11,58 | 432.405 | 27.02. |
| Winston Gold Corp. | |
A2DW2Y | WGC.CSE | 0,06 € |  |
0,00 | 240.666 | 27.02. |
| Blue Lagoon Resources Inc. | |
A2PNJ8 | BLLG.CSE | 1,12 € | |
-6,67 | 221.475 | 27.02. |
| Prime Mining Corp. | |
A2PRDW | PRYM.V | 0,34 € |  |
-1,73 | 129.059 | 27.02. |
| Silver Lake Resources Ltd. | |
A0M5WY | SLR.AX | 0,997 € | |
-3,48 | 121.275 | 27.02. |
| Roxgold Inc. | |
A1CWW3 | ROXG.TO | 0,639 € | |
-3,98 | 90.000 | 27.02. |
| Barrick Gold Corp. | |
870450 | ABX.TO | 18,322 € | |
-6,41 | 88.576 | 27.02. |
| Tinka Resources Ltd. | |
A0B884 | TK.V | 0,086 € | |
-8,51 | 84.326 | 27.02. |
| Yamana Gold Inc. | |
357818 | YRI.TO | 3,823 € | |
-8,58 | 77.190 | 27.02. |
| B2Gold Corp. | |
A0M889 | BTO.TO | 4,019 € | |
-5,28 | 76.779 | 27.02. |
| De Grey Mining Ltd. | |
633879 | DEG.AX | 0,112 € | |
-13,04 | 68.734 | 27.02. |
| Perseus Mining Ltd. | |
A0B7MN | PRU.AX | 0,698 € | |
-4,71 | 68.564 | 27.02. |
| Ximen Mining Corp. | |
A2JBKL | XIM.V | 0,302 € | |
-3,82 | 67.157 | 27.02. |
| MegumaGold Corp. | |
A2JNEA | NSAU.CSE | 0,105 € | |
-11,76 | 62.000 | 27.02. |
| RosCan Gold Corp. | |
? | ROS.V | 0,119 € | |
+27,96 | 50.500 | 27.02. |
| Cartier Resources Inc. | |
A0M056 | ECR.V | 0,124 € | |
+22,77 | 50.000 | 27.02. |
| Amex Exploration Inc. | |
A2DJY1 | AMX.V | 1,10 € | |
-9,09 | 49.874 | 27.02. |
| Petropavlovsk Plc |  |
570795 | POG.L | 0,25 € | |
+5,93 | 48.000 | 27.02. |
| Medusa Mining Ltd. | |
A0BLEX | MML.AX | 0,33 € | |
-13,16 | 45.550 | 27.02. |
| Troy Resources Ltd. | |
873387 | TRY.AX | 0,0564 € | |
-5,69 | 43.300 | 27.02. |
| Black Tusk Resources Inc. | |
A2JRW8 | TUSK.CSE | 0,031 € | |
-19,48 | 42.200 | 27.02. |
| QMX Gold Corp. | |
A1J0YF | QMX.V | 0,0804 € | |
-9,05 | 42.150 | 27.02. |
| Ely Gold Royalties Inc. | |
A2JSL0 | ELY.V | 0,43 € | |
-20,37 | 40.030 | 27.02. |
| Newrange Gold Corp. | |
A2DHL9 | NRG.V | 0,0895 € | |
-3,76 | 35.000 | 27.02. |
| IAMGold Corp. | |
899657 | IMG.TO | 2,758 € | |
-10,31 | 30.015 | 27.02. |
| Lucky Minerals Inc. | |
A0RP3N | LJ.V | 0,0115 € | |
0,00 | 30.000 | 27.02. |
| Zijin Mining Group Co. Ltd. |  |
A0M4ZR | 2899.HK | 0,43 € |  |
+0,05 | 30.000 | 27.02. |
| Kinross Gold Corp. | |
A0DM94 | K.TO | 4,9985 € | |
-6,40 | 28.000 | 27.02. |
| GoldQuest Mining Corp. | |
A0B7D8 | GQC.V | 0,104 € | |
+47,52 | 27.142 | 27.02. |
| GoldMining Inc. | |
A2DHZ0 | GOLD.TO | 1,17 € | |
-5,65 | 26.938 | 27.02. |
| Harmony Gold Mining Co. Ltd. | |
851267 | HAR | 3,42 € | |
-10,94 | 24.863 | 27.02. |
| McEwen Mining Inc. | |
A1JS7T | MUX.TO | 1,004 € | |
-1,18 | 24.500 | 27.02. |
| Gold Fields Ltd. | |
856777 | GFI | 5,796 € | |
-11,97 | 22.139 | 27.02. |
| Kingsgate Consolidated Ltd. | |
905456 | KCN.AX | 0,286 € | |
-1,04 | 20.000 | 27.02. |
| Pantoro Ltd. | |
A0YFVM | PNR.AX | 0,048 € | |
-8,57 | 20.000 | 27.02. |
| Harmony Gold Mining Co. Ltd. (ADR) | |
864439 | HMY | 3,60 € | |
-2,17 | 18.000 | 27.02. |
| Artemis Resources Ltd. | |
A0MK5T | ARV.AX | 0,018 € | |
0,00 | 16.500 | 27.02. |
| K92 Mining Inc. | |
A2AJL3 | KNT.V | 2,56 € | |
-6,57 | 16.496 | 27.02. |
| Minaurum Gold Inc. | |
A1CTEA | MGG.V | 0,302 € | |
-1,79 | 16.005 | 27.02. |
| American Pacific Mining Corp. | |
A2JE63 | USGD.CSE | 0,0318 € | |
+24,22 | 16.000 | 27.02. |
| Minera Alamos Inc. | |
A114CE | MAI.V | 0,174 € | |
-12,12 | 16.000 | 27.02. |
| TMAC Resources Inc. | |
A14VXZ | TMR.TO | 1,27 € | |
-7,30 | 15.000 | 27.02. |
| Turmalina Metals Corp. | |
A2PVJL | TBX.V | 0,40 € | |
-6,98 | 13.500 | 27.02. |
| Lion One Metals Ltd. | |
A1H6MD | LIO.V | 0,935 € | |
-17,98 | 12.424 | 27.02. |
| Premier Gold Mines Ltd. | |
A0KE8D | PG.TO | 0,956 € | |
-5,63 | 12.400 | 27.02. |
| Orezone Gold Corp. | |
A0RF8Q | ORE.TO | 0,304 € | |
-12,39 | 11.910 | 27.02. |
| Scottie Resources Corp. | |
A2PBVN | SCOT.V | 0,14 € | |
-2,78 | 11.700 | 27.02. |
Unternehmen, die nach Gold explorieren bzw. fördern