Primäre Rohstoffe: Gold
| Unternehmen | Land | WKN | Symbol | Kurse | +/- % | Volumen | Zeit | |
|---|---|---|---|---|---|---|---|---|
| Sihayo Gold Ltd. |  |
A0YF3X | SIH.AX | 0,01 € |  |
+150,00 | 390.000 | 02.03. |
| Element 25 Ltd. | |
A2JMGQ | E25.AX | 1,30 € |  |
-0,76 | 231.990 | 02.03. |
| Angold Resources Ltd. | CA | A2QLNQ | AAU.V | 0,32 € | |
+6,67 | 202.508 | 02.03. |
| Big River Gold Ltd. | |
A2PNUJ | BRV.AX | 0,236 € |  |
+2,61 | 178.888 | 02.03. |
| Vital Metals Ltd. | |
A0F5YD | VML.AX | 0,0475 € | |
+18,75 | 123.200 | 02.03. |
| Red Pine Exploration Inc. |  |
A14S32 | RPX.V | 0,045 € |  |
-32,84 | 120.000 | 02.03. |
| Compass Gold Corp. | |
A2H8Y8 | CVB.V | 0,121 € | |
-7,63 | 100.000 | 02.03. |
| Amani Gold Ltd. | |
A2DJ27 | ANL.AX | 0,001 € |  |
0,00 | 90.000 | 02.03. |
| Freeman Gold Corp. | |
A2P5AE | FMAN.CSE | 0,35 € | |
+3,55 | 84.731 | 02.03. |
| Silver Lake Resources Ltd. | |
A0M5WY | SLR.AX | 0,8894 € | |
-0,94 | 82.100 | 02.03. |
| Rambler Metals & Mining Plc |  |
A0EQZZ | RMM.L | 0,0045 € | |
-30,77 | 75.740 | 02.03. |
| Crestview Exploration Inc. | |
A2PRQJ | CRS.CN | 0,705 € | |
-22,10 | 65.203 | 02.03. |
| Majestic Gold Corp. | |
A0BK1D | MJS.V | 0,035 € | |
-5,41 | 60.337 | 02.03. |
| Boundary Gold and Copper Mining Ltd. | |
A2PVHJ | BDGC.V | 0,0375 € | |
+50,00 | 55.556 | 02.03. |
| Altiplano Metals Inc. | |
A2JNFG | APN.V | 0,236 € | |
+6,79 | 53.220 | 02.03. |
| FenixOro Gold Corp. | |
A2P5AC | FENX.CSE | 0,219 € | |
-18,89 | 52.200 | 02.03. |
| PT Aneka (Persero) Tbk. |  |
A0MW2K | ANTM.JK | 0,154 € | |
-1,28 | 43.500 | 02.03. |
| Calibre Mining Corp. | |
A2N8JP | CXB.V | 0,944 € | |
-2,68 | 42.945 | 02.03. |
| Tyranna Resources Ltd. | |
A14XX4 | TYX.AX | 0,005 € | |
+42,86 | 40.000 | 02.03. |
| RosCan Gold Corp. | |
A2N609 | ROS.V | 0,32 € | |
+8,11 | 33.384 | 02.03. |
| Golden Independence Mining Corp. | |
A2QCSS | IGLD.CSE | 0,19 € | |
-5,00 | 32.450 | 02.03. |
| Zijin Mining Group Co. Ltd. |  |
A0M4ZR | 2899.HK | 1,175 € | |
-7,33 | 32.138 | 02.03. |
| Mawson Gold Ltd. | |
A2QA2M | MAW.TO | 0,1705 € | |
-10,97 | 31.500 | 02.03. |
| Xtierra Inc. | |
A0Q93E | XAG.V | 0,095 € | |
-5,94 | 30.000 | 02.03. |
| Damara Gold Corp. | |
A12C1F | DMR.V | 0,095 € | |
+19,50 | 30.000 | 02.03. |
| Amex Exploration Inc. | |
A2DJY1 | AMX.V | 1,884 € | |
-2,89 | 28.600 | 02.03. |
| Barrick Gold Corp. | |
870450 | ABX.TO | 16,434 € | |
+4,58 | 28.471 | 02.03. |
| Medusa Mining Ltd. | |
A0BLEX | MML.AX | 0,634 € | |
+0,63 | 26.100 | 02.03. |
| Bravada Gold Corp. | |
A110Z0 | BVA.V | 0,089 € | |
+36,92 | 25.890 | 02.03. |
| Norsemont Mining Inc. | |
A2DN0Z | NOM.CN | 0,45 € | |
0,00 | 24.600 | 02.03. |
| Euro Sun Mining Inc. | |
A2ARP6 | ESM.TO | 0,225 € | |
-6,25 | 24.090 | 02.03. |
| Spearmint Resources Inc. | |
A2AHL5 | SPMT.CSE | 0,11 € | |
+1,85 | 24.000 | 02.03. |
| Sibanye Stillwater Ltd. |  |
A2PWVQ | SSW | 4,0965 € | |
+2,67 | 22.680 | 02.03. |
| Kingman Minerals Ltd. | |
A2P21P | KGS.V | 0,14 € | |
+2,19 | 22.500 | 02.03. |
| Arbor Metals Corp. | |
A2PX21 | ABR.V | 1,58 € | |
-5,39 | 22.308 | 02.03. |
| Oroco Resource Corp. | |
A0Q2HB | OCO.V | 1,3276 € | |
+3,44 | 20.703 | 02.03. |
| Moneta Porcupine Mines Inc. | |
895461 | ME.TO | 0,232 € | |
+22,11 | 20.500 | 02.03. |
| Ethos Gold Corp. | |
A1JWLQ | ECC.V | 0,138 € | |
+21,05 | 20.418 | 02.03. |
| Torian Resources Ltd. | |
A1JGWJ | TNR.AX | 0,0328 € | |
+16,73 | 20.000 | 23.02. |
| DRDGold Ltd. | |
A0DNR0 | DUR | 0,7743 € | |
+7,23 | 20.000 | 02.03. |
| Providence Gold Mines Inc. | |
A2DUSU | PHD.V | 0,053 € | |
-29,33 | 20.000 | 02.03. |
| Wiluna Mining Corp. | |
A2P68Z | WMX.AX | 0,665 € | |
-7,64 | 20.000 | 02.03. |
| Northern Superior Resources Inc. | |
A2PBMA | SUP.V | 0,935 € | |
+0,54 | 16.500 | 02.03. |
| Durango Resources Inc. | |
A1KCZY | DGO.V | 0,076 € | |
+46,15 | 15.755 | 02.03. |
| Avarone Metals Inc. | |
A14SVX | AVM.CSE | 0,0425 € | |
+63,46 | 15.691 | 02.03. |
| East Africa Metals Inc. | |
A1T79H | EAM.V | 0,249 € | |
+3,75 | 15.000 | 02.03. |
| Alianza Minerals Ltd. | |
A14SN6 | ANZ.V | 0,087 € | |
+52,63 | 14.900 | 02.03. |
| Iconic Minerals Ltd. | |
A111YN | ICM.V | 0,189 € | |
+11,18 | 14.300 | 02.03. |
| B2Gold Corp. | |
A0M889 | BTO.TO | 3,722 € | |
+3,79 | 14.045 | 02.03. |
| Makara Mining Corp. | |
A2P369 | MAKA.CSE | 0,302 € | |
-3,21 | 12.000 | 02.03. |
Unternehmen, die nach Gold explorieren bzw. fördern