Primäre Rohstoffe: Gold
| Unternehmen | Land | WKN | Symbol | Kurse | +/- % | Volumen | Zeit | |
|---|---|---|---|---|---|---|---|---|
| Gabriel Resources Ltd. |  |
931885 | GBU.V | 0,0064 € |  |
-8,57 | 240.000 | 19.09. |
| Evergold Corp. | |
A2PTHZ | EVER.V | 0,016 € |  |
+45,45 | 143.500 | 19.09. |
| Golden Shield Resources Inc. | |
A3DJD6 | GSRI.CSE | 0,0565 € | |
-5,83 | 116.260 | 19.09. |
| Red 5 Ltd. |  |
A0DNNW | RED.AX | 0,199 € |  |
-1,49 | 105.000 | 19.09. |
| Tyranna Resources Ltd. | |
A14XX4 | TYX.AX | 0,005 € | |
+150,00 | 100.000 | 19.09. |
| Aben Minerals Ltd. | |
A3D6JF | ABM.V | 0,032 € |  |
0,00 | 37.000 | 19.09. |
| Desert Gold Ventures Inc. | |
A14X09 | DAU.V | 0,0535 € | |
+11,46 | 28.000 | 19.09. |
| Nagambie Resources Ltd. | |
A0RDH2 | NAG.AX | 0,0165 € | |
+83,33 | 28.000 | 19.09. |
| Bedford Metals Corp. | |
A3DZER | BFM.V | 0,42 € |  |
+1,45 | 26.173 | 19.09. |
| Minera IRL Ltd. |  |
A0MP6A | MIRL.CSE | 0,018 € | |
+3500,00 | 22.400 | 19.09. |
| Lake Victoria Gold Ltd. | |
A3E4WC | LVG.V | 0,1288 € | |
+17,73 | 19.100 | 19.09. |
| Classic Minerals Ltd. | |
A0NA2L | CLZ.AX | 0,001 € | |
0,00 | 18.971 | 19.09. |
| Norsemont Mining Inc. | |
A2DN0Z | NOM.CN | 0,083 € | |
+19,42 | 17.680 | 19.09. |
| Tarachi Gold Corp. | |
A2P2ZP | TRG.CSE | 0,02 € | |
+44,44 | 15.000 | 19.09. |
| Perseus Mining Ltd. | |
A0B7MN | PRU.AX | 1,631 € | |
+6,64 | 12.000 | 19.09. |
| Omai Gold Mines Corp. | |
A2QJC4 | OMG.V | 0,12 € | |
+3,45 | 11.500 | 19.09. |
| Northern Superior Resources Inc. | |
A2PBMA | SUP.V | 0,3681 € | |
+0,85 | 10.118 | 19.09. |
| Barrick Gold Corp. | |
870450 | ABX.TO | 18,122 € | |
+0,12 | 10.035 | 19.09. |
| Doubleview Gold Corp. | |
A1W038 | DBV.V | 0,292 € | |
+5,80 | 10.000 | 19.09. |
| West Red Lake Gold Mines Ltd. | |
A3DXMA | WRLG.V | 0,552 € | |
+8,45 | 10.000 | 19.09. |
| Condor Gold plc |  |
A1JZFM | CNR.L | 0,265 € | |
+15,72 | 10.000 | 19.09. |
| Regis Resources Ltd. | |
A0B8RA | RRL.AX | 1,19 € | |
-0,83 | 8.807 | 19.09. |
| Orex Minerals Inc. | |
A3EW2M | REX.V | 0,152 € | |
+35,71 | 6.525 | 19.09. |
| Toubani Resources Inc. | |
A3DU7R | TRE.AX | 0,177 € | |
+18,79 | 5.610 | 19.09. |
| BMEX Gold Inc. | |
A406LW | BMEX.V | 0,101 € | |
+1,00 | 5.500 | 19.09. |
| Element79 Gold Corp. | |
A3EX7N | ELEM.CSE | 0,109 € | |
+21,11 | 5.500 | 19.09. |
| Goldstorm Metals Corp. | |
A3DT8P | GSTM.V | 0,0946 € | |
-21,17 | 5.100 | 17.09. |
| Theta Gold Mines Ltd. | |
A2PA44 | TGM.AX | 0,094 € | |
+14,63 | 5.000 | 19.09. |
| Aztec Minerals Corp. | |
A2DRF0 | AZT.V | 0,0966 € | |
0,00 | 5.000 | 19.09. |
| AIC Mines Ltd. | |
A2PL8P | A1M.AX | 0,206 € | |
+16,38 | 4.900 | 19.09. |
| Arbor Metals Corp. | |
A2PX21 | ABR.V | 0,261 € | |
-3,52 | 4.500 | 19.09. |
| Pan African Resources plc | |
913531 | PAF.L | 0,362 € | |
-2,43 | 4.466 | 19.09. |
| OceanaGold Corp. | |
A0MVLD | OGC.TO | 2,668 € | |
+3,05 | 4.000 | 19.09. |
| Rio2 Ltd. | |
A2JRRN | RIO.V | 0,40 € | |
+20,48 | 4.000 | 18.09. |
| Austin Gold Corp. | |
A3C8QA | AUST | 0,92 € | |
+8,93 | 3.830 | 19.09. |
| IAMGold Corp. | |
899657 | IMG.TO | 4,812 € | |
+0,12 | 3.582 | 19.09. |
| Kinross Gold Corp. | |
A0DM94 | K.TO | 8,356 € | |
-0,36 | 3.250 | 19.09. |
| Novo Resources Corp. | |
A1JG38 | NVO.V | 0,0492 € | |
+1,65 | 3.000 | 19.09. |
| Endeavour Mining Plc | |
A3CSCF | EDV.TO | 21,94 € | |
+5,89 | 2.490 | 19.09. |
| Great Pacific Gold Corp. | |
A3EQ9X | GPAC.V | 0,438 € | |
+8,96 | 2.342 | 19.09. |
| SilverCrest Metals Inc. | |
A141Q2 | SIL.V | 8,26 € | |
-3,62 | 2.250 | 19.09. |
| Lion One Metals Ltd. | |
A1H6MD | LIO.V | 0,21 € | |
+7,36 | 2.009 | 19.09. |
| Freeman Gold Corp. | |
A2P5AE | FMAN.V | 0,03 € | |
-7,69 | 2.000 | 19.09. |
| Orogen Royalties Inc. | |
A2QBUC | OGN.V | 1,00 € | |
0,00 | 2.000 | 19.09. |
| Labyrinth Resources Ltd. | |
A3C6XY | LRL.AX | 0,007 € | |
-6,67 | 2.000 | 19.09. |
| Serabi Gold Plc | |
A2JMGK | SRB.L | 1,07 € | |
+10,88 | 1.787 | 19.09. |
| Sibanye Stillwater Ltd. |  |
A2PWVQ | SSW | 0,95 € | |
+5,09 | 1.750 | 19.09. |
| Asante Gold Corp. | |
A1JUY6 | ASE.CSE | 0,94 € | |
-1,05 | 1.669 | 19.09. |
| Centamin Plc | A1JPZ6 | CEY.L | 1,803 € | |
-2,28 | 1.300 | 19.09. | |
| Osisko Development Corp. | |
A3DK8G | ODV.V | 2,02 € | |
+14,77 | 1.000 | 19.09. |
Unternehmen, die nach Gold explorieren bzw. fördern