Menü

Suche

Folgen Sie uns auf:

Minen Minen Primäre Rohstoffe

Primäre Rohstoffe: Gold

Unternehmen	WKN	Symbol	Kurse	+/- %	Volumen	Zeit
Lara Exploration Ltd.	A0F4Z4	LRA.V	0,446 €	+2,77	0	15:41
Gold Resource Corp.	A0LCTL	GORO	0,4516 €	-6,15	0	08:08
Mawson Gold Ltd.	A2QA2M	MAW.TO	0,458 €	+4,09	0	08:08
Thesis Gold Inc.	A3EP87	TAU.V	0,46 €	-1,92	0	16:10
Steppe Gold Ltd.	A2JMMP	STGO.TO	0,467 €	+1,74	0	16:10
Aurion Resources Ltd.	A1H6VS	AU.V	0,474 €	-1,25	0	15:54
Fury Gold Mines Ltd.	A2QFEP	FURY.TO	0,478 €	+0,42	0	16:10
Vista Gold Corp.	A0MRZD	VGZ	0,506 €	-2,13	0	08:08
Alpha Exploration Ltd.		ALEX.V	0,51 €	0,00	0	15:35
Kenorland Minerals Ltd.	A2QQJN	KLD.V	0,525 €	-2,78	0	16:10
Omega Pacific Resources Inc.	A3D6VP	OMGA.CSE	0,525 €	+7,14	0	14:18
Ascot Resources Ltd.	906170	AOT.TO	0,528 €	-2,22	0	15:54
Solitario Resources Corp.	A0Q4KV	XPL	0,55 €	0,00	0	08:40
Orezone Gold Corp.	A0RF8Q	ORE.TO	0,57 €	+1,60	0	16:10
Orogen Royalties Inc.	A2QBUC	OGN.V	0,585 €	-3,31	0	14:18
Stakeholder Gold Corp.	A2QEP1	SRC.V	0,585 €	0,00	0	08:04
International Tower Hill Mines Ltd.	A1C4CG	ITH.TO	0,604 €	-1,95	0	08:08
Globex Mining Enterprises Inc.	A1H735	GMX.TO	0,606 €	-3,19	0	08:08
Goliath Resources Ltd.	A2P063	GOT.V	0,625 €	0,00	0	16:10
Tudor Gold Corp.	A3D078	TUD.V	0,637 €	+0,16	0	16:10
Golden Minerals Company	A3EHBF	AUMN	0,655 €	-3,68	1.600	09:17
West Red Lake Gold Mines Ltd.	A3DXMA	WRLG.V	0,656 €	+2,98	0	16:10
Showcase Minerals Inc.	A3DZRR	SHOW.CSE	0,73 €	+8,15	7.299	15:54
Great Pacific Gold Corp.	A3EQ9X	GPAC.V	0,738 €	-6,11	0	16:10
Rusoro Mining Ltd.	A0LHL7	RML.V	0,744 €	-1,85	0	08:08
Augusta Gold Corp.	A2QM5Q	G.CSE	0,745 €	-0,67	0	14:18
Anglo Asian Mining plc	A0HGPZ	AAZ.L	0,785 €	+6,08	0	16:15
GoldMining Inc.	A2DHZ0	GOLD.TO	0,788 €	+1,81	0	15:54
Serabi Gold Plc	A2JMGK	SRB.L	0,79 €	+6,04	0	16:15
West African Resources Ltd.	A1CZBT	WAF.AX	0,795 €	-1,12	0	14:58
DRDGold Ltd.	A0DNR0	DUR	0,80 €	+0,63	0	15:45
De Grey Mining Ltd.	633879	DEG.AX	0,8012 €	-2,17	0	14:58
Integra Resources Corp.	A3EET5	ITR.V	0,822 €	+0,49	0	16:10
North Peak Resources Ltd.	A2P71W	NPR.V	0,835 €	+6,37	0	15:54
Silver Lake Resources Ltd.	A0M5WY	SLR.AX	0,8598 €	+2,38	2.200	10:34
Rand Mining Ltd.	A0F6BS	RND.AX	0,88 €	0,00	0	10:38
Kingsgate Consolidated Ltd.	905456	KCN.AX	0,914 €	+6,53	0	08:08
Amaroq Minerals Ltd.	A3DQ02	AMRQ.V	0,92 €	+1,10	0	08:04
Asante Gold Corp.	A1JUY6	ASE.CSE	0,93 €	+9,41	0	16:10
Bedford Metals Corp.	A3DZER	BFM.V	0,945 €	+4,42	0	16:10
Gold Road Resources Ltd.	A1H4LL	GOR.AX	0,9496 €	-1,27	0	08:08
O3 Mining Inc.	A2PNTH	OIII.V	0,95 €	+1,60	0	15:35
ATEX Resources Inc.	A2PD5V	ATEX.V	0,96 €	+2,67	0	15:54
STLLR Gold Inc.	A4016B	STLR.V	0,98 €	-3,92	0	15:35
Eloro Resources Ltd.	A12C1E	ELO.TO	1,002 €	+1,52	0	15:54
Regulus Resources Inc.	A12C9H	REG.V	1,03 €	+3,00	0	15:54
Probe Gold Inc.	A3DT8L	PRB.V	1,04 €	+0,97	0	15:41
Genesis Minerals Ltd.	A0MXC6	GMD.AX	1,07 €	-3,60	0	08:08
Founders Metals Inc.	A2QQ1W	FDR.V	1,07 €	+2,88	0	15:41
Teuton Resources Corp.	A14PE2	TUO.V	1,10 €	+2,80	0	16:10

Unternehmen, die nach Gold explorieren bzw. fördern