Alle geförderten Rohstoffe
| Unternehmen | Land | WKN | Symbol | Kurse | +/- % | Volumen | Zeit | Profil | News | News, engl. |
Forum | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Serabi Gold Plc |  |
A2JMGK | SRB.L | 0,95 € |  |
-0,52 | 0 | 24.02. | ||||
| GCM Resources plc | |
A0CA7J | GCM.L | 0,078 € |  |
0,00 | 0 | 24.02. | ||||
| Bacanora Minerals Ltd. | |
A2APJJ | BCN.V | 0,465 € | |
-2,60 | 7.441 | 24.02. | ||||
| Kazakhmys Plc | |
A0HFWR | KAZ.L | 9,95 € | |
0,00 | 0 | 24.02. | ||||
| Antofagasta plc | |
867578 | ANTO.L | 21,20 € | |
-1,85 | 0 | 24.02. | ||||
| Silver Bear Resources Plc | |
A2DUBR | SBR.TO | 0,104 € |  |
+3,92 | 0 | 24.02. | ||||
| Fresnillo Plc |  |
A0MVZE | FRES.L | 11,15 € | |
-2,02 | 1.584 | 24.02. | ||||
| BHP Group Plc | |
A2N9WV | BHP.L | 27,13 € |  |
+2,18 | 4.304 | 24.02. | ||||
| Thor Mining plc |  |
A2DG8Q | THR.AX | 0,0115 € | |
0,00 | 0 | 18:25 | ||||
| Bluejay Mining plc | |
A1W8Q8 | JAY.L | 0,11 € |  |
-9,84 | 1.500 | 24.02. | ||||
| Bezant Resources Plc | |
A0LAVD | BZT.L | 0,003 € | |
+25,00 | 100.000 | 24.02. | ||||
| NQ Minerals Plc | A2DN9D | NQMI.L | 0,07 € | |
0,00 | 0 | 12:00 | |||||
| Rio Tinto Plc | |
852147 | RIO.L | 75,62 € | |
+2,00 | 1.677 | 24.02. | ||||
| Pensana Rare Earths Plc | |
A2PZ9A | PM8.AX | 1,17 € | |
+9,35 | 1.917 | 19.02. | ||||
| Vast Resources Plc | |
A0J3GB | VAST.L | 0,001 € | |
0,00 | 0 | 24.02. | ||||
| Pan African Resources plc | |
913531 | PAF.L | 0,193 € | |
-1,03 | 0 | 24.02. | ||||
| Anglo American Plc | |
A0MUKL | AAL.L | 33,275 € | |
+2,61 | 730 | 24.02. | ||||
| Jubilee Metals Group Plc | |
912589 | JLP.L | 0,194 € | |
+15,48 | 23.000 | 24.02. | ||||
| Goldplat Plc | |
A0KDV2 | GDP.L | 0,084 € | |
0,00 | 0 | 24.02. | ||||
| Tertiary Minerals plc | |
794368 | TYM.L | 0,005 € | |
0,00 | 0 | 24.02. | ||||
| Condor Gold plc | |
A1JZFM | CNR.L | 0,54 € | |
-13,71 | 0 | 24.02. | ||||
| BHP Group Plc (ADR) | |
909062 | BBL | 54,00 € | |
+2,86 | 0 | 24.02. | ||||
| Eurasia Mining Plc | |
928489 | EUA.L | 0,248 € | |
-12,06 | 0 | 24.02. | ||||
| Anglo Pacific Group PLC | |
871733 | APF.L | 1,52 € | |
-4,40 | 4.008 | 24.02. | ||||
| Verde Agritech Plc | |
A0YCLX | NPK.TO | 0,795 € | |
-1,85 | 0 | 24.02. | ||||
| Xtract Resources Plc | |
A2DTV9 | XTR.L | 0,068 € | |
+4,62 | 0 | 24.02. | ||||
| Oriole Resources Plc | |
A0HM5M | ORR.L | 0,013 € | |
+4,00 | 0 | 24.02. | ||||
| Anglo American Plc (ADR) | |
A143BR | NGLOY | 16,50 € | |
+2,48 | 10 | 24.02. | ||||
| Rambler Metals & Mining Plc | |
A0EQZZ | RMM.L | 0,004 € | |
0,00 | 472.500 | 24.02. | ||||
| EURO Ressources S.A. |  |
894825 | EUR.PA | 3,08 € | |
+0,33 | 0 | 24.02. | ||||
| Eramet S.A. | |
892800 | 62,66 € | |
-0,06 | 0 | 24.02. | |||||
| Deutsche Rohstoff AG |  |
A0XYG7 | 12,75 € | |
+6,25 | 605 | 24.02. | |||||