Alle geförderten Rohstoffe
| Unternehmen | Land | WKN | Symbol | Kurse | +/- % | Volumen | Zeit | Profil | News | News, engl. |
Forum | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| European Lithium Ltd. |  |
A2AR9A | EUR.AX | 0,064 € |  |
+6,67 | 2.053.842 | 24.09. | ||||
| Bezant Resources Plc |  |
A0LAVD | BZT.L | 0,002 € | |
+33,33 | 500.000 | 24.09. | ||||
| Torian Resources Ltd. | |
A1JGWJ | TNR.AX | 0,0172 € | |
+6,17 | 350.000 | 12:07 | ||||
| Oar Resources Ltd. | |
A119V0 | OAR.AX | 0,0065 € |  |
0,00 | 300.000 | 24.09. | ||||
| MegumaGold Corp. |  |
A2JNEA | NSAU.CSE | 0,04 € | |
+28,21 | 100.000 | 24.09. | ||||
| Bayhorse Silver Inc. | |
A1XA1U | BHS.V | 0,072 € |  |
+2,86 | 100.000 | 24.09. | ||||
| Blue River Resources Ltd. | |
A1JKPT | BXR.V | 0,0055 € |  |
-35,29 | 100.000 | 24.09. | ||||
| Sayona Mining Ltd. | |
A1W2HT | SYA.AX | 0,105 € | |
-11,76 | 70.050 | 24.09. | ||||
| StrikePoint Gold Inc. | |
A2AFAJ | SKP.V | 0,113 € | |
+13,00 | 70.000 | 23.09. | ||||
| Fe Ltd. | |
A1CS9B | FEL.AX | 0,035 € | |
-22,22 | 61.750 | 24.09. | ||||
| Gungnir Resources Inc. | |
A116WL | GUG.V | 0,135 € | |
+3,05 | 59.750 | 24.09. | ||||
| Outcrop Silver & Gold Corp. | |
A3CSAT | OCG.V | 0,12 € |  |
-0,58 | 54.000 | 24.09. | ||||
| FireFox Gold Corp. | |
A2PDU7 | FFOX.V | 0,169 € | |
+27,07 | 54.000 | 24.09. | ||||
| East Africa Metals Inc. | |
A1T79H | EAM.V | 0,23 € | |
-8,00 | 52.505 | 24.09. | ||||
| Platinex Inc. | |
A0MVNG | PTX.CSE | 0,044 € | |
+39,68 | 50.000 | 24.09. | ||||
| Troilus Gold Corp. | |
A2JA0J | TLG.TO | 0,525 € | |
-8,22 | 50.000 | 24.09. | ||||
| Tyranna Resources Ltd. | |
A14XX4 | TYX.AX | 0,007 € | |
+75,00 | 50.000 | 24.09. | ||||
| Queensland Pacific Metals Ltd. | |
A2QKEZ | QPM.AX | 0,185 € | |
-2,63 | 50.000 | 24.09. | ||||
| Dolly Varden Silver Corp. | |
A14VGG | DV.V | 0,324 € | |
-5,40 | 48.660 | 24.09. | ||||
| African Gold Ltd. | |
A2QKCE | A1G.AX | 0,142 € | |
-7,79 | 41.000 | 24.09. | ||||
| Harmony Gold Mining Co. Ltd. |  |
851267 | HAR | 2,764 € | |
+0,07 | 31.700 | 24.09. | ||||
| Alara Resources Ltd. | |
A0MQVB | AUQ.AX | 0,0095 € | |
0,00 | 30.769 | 24.09. | ||||
| Millrock Resources Inc. | |
A12D6T | MRO.V | 0,05 € | |
+66,67 | 30.448 | 24.09. | ||||
| Kore Mining Ltd. | |
A2QQMA | KORE.V | 0,237 € | |
-4,82 | 30.000 | 24.09. | ||||
| Kairos Minerals Ltd. | |
A2AJ0B | KAI.AX | 0,01 € | |
+25,00 | 30.000 | 24.09. | ||||
| Metals X Ltd. | |
A0LG1C | MLX.AX | 0,245 € | |
+16,39 | 25.000 | 24.09. | ||||
| Sihayo Gold Ltd. | |
A0YF3X | SIH.AX | 0,012 € | |
+26,32 | 25.000 | 11:40 | ||||
| Surge Copper Corp. | |
A2JENX | SURG.V | 0,223 € | |
+3,24 | 25.000 | 24.09. | ||||
| Turmalina Metals Corp. | |
A2PVJL | TBX.V | 0,42 € | |
-7,79 | 23.000 | 24.09. | ||||
| Pantoro Ltd. | |
A0YFVM | PNR.AX | 0,1314 € | |
+6,83 | 23.000 | 24.09. | ||||
| Core Assets Corp. | |
A2QCCU | CC.CSE | 0,199 € | |
+3,65 | 22.540 | 24.09. | ||||
| Poseidon Nickel Ltd. | |
A0MXJ7 | POS.AX | 0,065 € | |
+23,11 | 22.500 | 24.09. | ||||
| Tembo Gold Corp. | |
A2P9RS | TEM.V | 0,124 € | |
-10,79 | 20.000 | 24.09. | ||||
| Core Lithium Ltd. | |
A0YJ93 | CXO.AX | 0,252 € | |
-4,55 | 19.500 | 13:21 | ||||
| Advance United Holdings Inc. | |
A3CRQH | AUHI.CSE | 0,875 € | |
+1,74 | 18.000 | 24.09. | ||||
| Vulcan Energy Resources Ltd. | |
A2PV3A | VUL.AX | 8,37 € | |
-1,76 | 16.587 | 24.09. | ||||
| CanAlaska Uranium Ltd. | |
A1C8LR | CVV.V | 0,447 € | |
-2,61 | 16.384 | 24.09. | ||||
| Oroco Resource Corp. | |
A0Q2HB | OCO.V | 1,555 € | |
-4,89 | 16.336 | 24.09. | ||||
| First Mining Gold Corp. | |
A2JBPS | FF.TO | 0,236 € | |
-4,65 | 15.465 | 24.09. | ||||
| Erdene Resource Development Corp. | |
A1J72B | ERD.TO | 0,276 € | |
+8,66 | 15.000 | 24.09. | ||||
| Boss Energy Ltd. | |
A0MS65 | BOE.AX | 0,172 € | |
-0,58 | 15.000 | 24.09. | ||||
| Sonoro Gold Corp. | |
A2QCST | SGO.V | 0,1145 € | |
-18,21 | 15.000 | 24.09. | ||||
| Kingsgate Consolidated Ltd. | |
905456 | KCN.AX | 0,673 € | |
-5,21 | 15.000 | 24.09. | ||||
| Kutcho Copper Corp. | |
A2JAMG | KC.V | 0,54 € | |
-2,73 | 14.200 | 24.09. | ||||
| Sabina Gold & Silver Corp. | |
A0YC9U | SBB.TO | 0,998 € | |
+1,84 | 13.500 | 24.09. | ||||
| Arbor Metals Corp. | |
A2PX21 | ABR.V | 1,388 € | |
+4,36 | 12.357 | 24.09. | ||||
| Nobel Resources Corp. | |
A3CVWS | NBLC.V | 0,342 € | |
+1,79 | 12.000 | 24.09. | ||||
| Kootenay Silver Inc. | |
A1JUD5 | KTN.V | 0,127 € | |
0,00 | 11.108 | 24.09. | ||||
| Kuya Silver Corp. | |
A2QELV | KUYA.CSE | 0,83 € | |
-2,12 | 11.000 | 24.09. | ||||
| O2Gold Inc. | |
A2QNJD | OTGO.V | 0,154 € | |
0,00 | 10.869 | 24.09. | ||||