Silber Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| SU0JEH | Société Générale | 22,2204 | 5,85 | Open End | 5,83 | 5,84 | +0,05 | +0,86 | 19:04 |
| UM2XM5 | UBS | 22,2218 | 5,82 | Open End | 5,81 | 5,82 | +0,1 | +1,75 | 19:03 |
| UM2ZWV | UBS | 22,2266 | 5,80 | Open End | 5,77 | 5,78 | +0,1 | +1,75 | 19:05 |
| ME2J4H | Morgan Stanley ... | 22,2302 | 5,81 | Open End | 5,80 | 5,81 | +0,13 | +2,29 | 19:14 |
| UL8N25 | UBS | 22,2371 | 5,76 | Open End | 5,76 | 5,77 | +0,04 | +0,70 | 19:16 |
| VM3M7E | Vontobel | 22,24 | 5,80 | Open End | 5,77 | 5,78 | +0,05 | +0,87 | 19:05 |
| VD07HB | Vontobel | 22,24 | 5,78 | Open End | 5,75 | 5,76 | +0,06 | +1,05 | 19:06 |
| PC57MA | BNP Paribas | 22,24 | 5,78 | Open End | 5,79 | 5,80 | +0,09 | +1,58 | 19:08 |
| UM2M1L | UBS | 22,2484 | 5,77 | Open End | 5,75 | 5,76 | +0,1 | +1,76 | 19:05 |
| SU0NH9 | Société Générale | 22,2495 | 5,87 | Open End | 5,86 | 5,87 | +0,09 | +1,56 | 19:08 |
| ME8W04 | Morgan Stanley ... | 22,25 | 5,99 | 17.05.2024 | 5,89 | 5,90 | +0,16 | +2,74 | 19:13 |
| ME8W05 | Morgan Stanley ... | 22,25 | 5,93 | 30.04.2024 | 5,83 | 5,84 | +0,15 | +2,60 | 19:13 |
| ME8W06 | Morgan Stanley ... | 22,25 | 6,11 | 21.06.2024 | 6,01 | 6,02 | +0,16 | +2,69 | 19:13 |
| ME8W07 | Morgan Stanley ... | 22,25 | 5,90 | 19.04.2024 | 5,79 | 5,80 | +0,16 | +2,79 | 19:13 |
| ME9TD9 | Morgan Stanley ... | 22,25 | 6,02 | 31.05.2024 | 6,02 | 6,03 | +0,15 | +2,56 | 19:13 |
| LX3ZRN | Lang & Schwarz ... | 22,25 | 6,01 | 05.06.2024 | 5,99 | 6,00 | +0,06 | +1,01 | 19:03 |
| SW4SD9 | Société Générale | 22,2531 | 5,83 | Open End | 5,81 | 5,82 | +0,1 | +1,75 | 19:08 |
| HC9TBQ | UniCredit Bank ... | 22,2542 | 5,74 | Open End | 5,69 | 5,70 | +0,1 | +1,77 | 18:29 |
| HS500S | HSBC Trinkaus &... | 22,2556 | 5,74 | Open End | 5,72 | 5,73 | +0,04 | +0,70 | 19:04 |
| UM2544 | UBS | 22,2571 | 5,77 | Open End | 5,77 | 5,78 | +0,09 | +1,58 | 19:04 |
| JK2PPQ | J.P. Morgan Str... | 22,261 | 5,74 | Open End | 5,75 | 5,76 | +0,14 | +2,50 | 19:14 |
| HD3D36 | UniCredit Bank ... | 22,2621 | 5,75 | Open End | 5,67 | 5,68 | +0,13 | +2,31 | 19:13 |
| PN9EP8 | BNP Paribas | 22,2624 | 5,80 | Open End | 5,78 | 5,79 | +0,06 | +1,05 | 19:04 |
| UM2B1M | UBS | 22,2687 | 5,75 | Open End | 5,73 | 5,74 | +0,09 | +1,59 | 19:05 |
| KH9254 | Citigroup Globa... | 22,2714 | 5,66 | Open End | 5,60 | 5,17 | 0 | +0,00 | 09:01 |
| ME24YL | Morgan Stanley ... | 22,2786 | 5,76 | Open End | 5,75 | 5,76 | +0,08 | +1,41 | 18:54 |
| JK30US | J.P. Morgan Str... | 22,2824 | 5,74 | Open End | 5,72 | 5,73 | +0,12 | +2,14 | 19:03 |
| UM2UJE | UBS | 22,289 | 5,74 | Open End | 5,72 | 5,73 | +0,11 | +1,95 | 19:05 |
| SW7JK1 | Société Générale | 22,2937 | 5,77 | Open End | 5,76 | 5,77 | +0,1 | +1,76 | 19:09 |
| SU49XR | Société Générale | 22,2941 | 5,78 | Open End | 5,76 | 5,77 | +0,09 | +1,58 | 19:08 |
| HS4U9W | HSBC Trinkaus &... | 22,2966 | 5,71 | Open End | 5,69 | 5,70 | +0,06 | +1,06 | 19:03 |
| PC468W | BNP Paribas | 22,2993 | 5,76 | Open End | 5,70 | 5,71 | +0,07 | +1,23 | 19:06 |
| VD07JF | Vontobel | 22,3 | 5,96 | 21.06.2024 | 5,93 | 5,94 | +0,05 | +0,85 | 19:06 |
| VD1C78 | Vontobel | 22,3 | 5,74 | Open End | 5,72 | n.v. | +0,06 | +1,06 | 19:02 |
| GQ62D3 | Goldman Sachs | 22,303 | 5,68 | Open End | 5,69 | 5,70 | +0,04 | +0,71 | 19:15 |
| HC9TBR | UniCredit Bank ... | 22,3069 | 5,69 | Open End | 5,69 | 5,70 | +0,11 | +1,97 | 18:29 |
| UM3FTZ | UBS | 22,3076 | 5,72 | Open End | 5,71 | 5,73 | +0,08 | +1,42 | 19:04 |
| UM1409 | UBS | 22,309 | 5,71 | Open End | 5,71 | 5,72 | +0,13 | +2,33 | 19:15 |
| UM177V | UBS | 22,3093 | 5,72 | Open End | 5,69 | 5,70 | +0,1 | +1,78 | 19:05 |
| HD3D37 | UniCredit Bank ... | 22,3127 | 5,71 | Open End | 5,70 | 5,71 | +0,13 | +2,33 | 19:13 |
| MG166V | Morgan Stanley ... | 22,3154 | 5,71 | Open End | 5,69 | 5,70 | +0,12 | +2,15 | 18:44 |
| UM16SY | UBS | 22,3185 | 5,70 | Open End | 5,70 | 5,71 | +0,04 | +0,71 | 19:15 |
| PC6BFM | BNP Paribas | 22,33 | 5,73 | Open End | 5,72 | 5,73 | +0,1 | +1,78 | 19:09 |
| JK30UK | J.P. Morgan Str... | 22,3331 | 5,70 | Open End | 5,68 | 5,69 | +0,13 | +2,33 | 19:03 |
| UM1787 | UBS | 22,3398 | 5,69 | Open End | 5,67 | 5,68 | +0,1 | +1,79 | 19:05 |
| PC57L9 | BNP Paribas | 22,3414 | 5,69 | Open End | 5,68 | 5,69 | +0,09 | +1,61 | 19:08 |
| HS4Z48 | HSBC Trinkaus &... | 22,3419 | 5,67 | Open End | 5,65 | 5,66 | +0,06 | +1,07 | 19:03 |
| JK43VX | J.P. Morgan Str... | 22,3435 | 5,67 | Open End | 5,67 | 5,68 | +0,06 | +1,07 | 19:15 |
| SU49XS | Société Générale | 22,3446 | 5,74 | Open End | 5,72 | 5,73 | +0,1 | +1,77 | 19:08 |
| UM3E05 | UBS | 22,348 | 5,69 | Open End | 5,68 | 5,69 | +0,09 | +1,61 | 19:04 |
[ Es werden 50 von 5939 Treffer angezeigt ]