Silber Anlagezertifikate Index
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| 163575 | BNP Paribas Iss... | 28,40 | Open End | 27,70 | n.v. | -0,68 | -2,34 | 15:02 | |
| HV2XAG | UniCredit Bank ... | 21,50 | Open End | 21,56 | 21,65 | -1,35 | -5,91 | 20:00 | |
| HW37C7 | UniCredit Bank ... | 27,64 | Open End | 27,68 | n.v. | -1,21 | -4,19 | 19:26 | |
| HW3KLX | UniCredit Bank ... | 24,45 | Open End | 24,53 | 24,63 | -1,09 | -4,27 | 19:42 | |
| PS7XAG | BNP Paribas | 22,95 | Open End | 22,97 | n.v. | -1 | -4,18 | 20:06 | |
| SG9F3R | Société Générale | 20,01 | Open End | 20,05 | n.v. | -1,31 | -6,14 | 20:05 | |
| CU0V6U | Société Générale | 26,14 | Open End | 26,18 | 26,21 | -1,18 | -4,32 | 20:12 | |
| CU0V6V | Société Générale | 26,25 | Open End | 26,28 | 26,31 | -1,29 | -4,68 | 20:12 | |
| DC9AFN | Deutsche Bank | 26,65 | Open End | 26,53 | 26,58 | -0,93 | -3,37 | 17:03 | |
| HR1TYM | UniCredit Bank ... | 27,63 | Open End | 27,68 | 27,79 | -1,24 | -4,30 | 19:24 | |
| HV1A3D | UniCredit Bank ... | 27,63 | Open End | 27,68 | 27,79 | -1,23 | -4,26 | 20:00 | |
| GS72X0 | Goldman Sachs | 15,93 | Open End | 15,96 | n.v. | -0,76 | -4,55 | 19:11 | |
| CZ5267 | Société Générale | 27,68 | Open End | 27,72 | n.v. | -1,21 | -4,19 | 20:05 | |
| DB2XAG | Deutsche Bank | 21,94 | Open End | 21,93 | 22,03 | -1 | -4,36 | 19:30 | |
| DZ0B77 | DZ Bank | 23,55 | Open End | 23,59 | 23,71 | -1,33 | -5,35 | 20:04 | |
| DZ0B99 | DZ Bank | 27,52 | Open End | 27,57 | n.v. | -1,21 | -4,21 | 20:02 | |
| DZ419Y | DZ Bank | 27,54 | Open End | 27,58 | n.v. | -1,48 | -5,10 | 20:03 | |
| DZ42LY | DZ Bank | 25,97 | Open End | 26,02 | 26,14 | -1,31 | -4,80 | 20:02 | |
| EB0C7D | Erste Bank | 27,52 | Open End | 27,45 | n.v. | -0,92 | -3,23 | 17:05 | |
| EB6BBL | Erste Bank | 27,52 | Open End | 27,45 | n.v. | -0,92 | -3,23 | 17:05 | |
| GS0HH3 | Goldman Sachs | 24,64 | Open End | 24,73 | n.v. | -1,18 | -4,57 | 19:09 | |
| RC033B | Raiffeisen Bank... | 26,72 | Open End | 26,80 | 26,84 | -1,39 | -4,94 | 19:02 |