Silber Anlagezertifikate Index
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| 163575 | BNP Paribas Iss... | 26,56 | Open End | 26,52 | 24,10 | -0,37 | -1,37 | 07:26 | |
| HV2XAG | UniCredit Bank ... | 19,82 | Open End | 19,79 | 19,95 | +0,05 | +0,25 | 18.04. | |
| HW37C7 | UniCredit Bank ... | 26,49 | Open End | 26,47 | 19,95 | +0,1 | +0,38 | 18.04. | |
| HW3KLX | UniCredit Bank ... | 23,10 | Open End | 23,08 | 23,27 | +0,03 | +0,13 | 18.04. | |
| PS7XAG | BNP Paribas | 21,71 | Open End | 21,69 | 23,27 | -0,08 | -0,37 | 18.04. | |
| SG9F3R | Société Générale | 18,55 | Open End | 18,52 | 18,50 | -0,05 | -0,27 | 18.04. | |
| CU0V6U | Société Générale | 25,25 | Open End | 25,21 | 25,24 | +0,08 | +0,32 | 18.04. | |
| CU0V6V | Société Générale | 24,78 | Open End | 24,73 | 24,76 | +0,03 | +0,12 | 07:26 | |
| DC9AFN | Deutsche Bank | 25,68 | Open End | 25,63 | 25,68 | -0,32 | -1,23 | 18.04. | |
| HR1TYM | UniCredit Bank ... | 26,51 | Open End | 26,48 | 26,69 | +0,11 | +0,42 | 18.04. | |
| HV1A3D | UniCredit Bank ... | 26,50 | Open End | 26,48 | 26,69 | +0,09 | +0,34 | 07:26 | |
| GS72X0 | Goldman Sachs | 15,20 | Open End | 15,12 | 26,69 | +0,06 | +0,40 | 18.04. | |
| CZ5267 | Société Générale | 26,56 | Open End | 26,57 | 28,00 | -0,36 | -1,34 | 18.04. | |
| DB2XAG | Deutsche Bank | 20,71 | Open End | 20,65 | 20,75 | +0,06 | +0,29 | 07:25 | |
| DZ0B77 | DZ Bank | 21,74 | Open End | 21,73 | 21,85 | -0,09 | -0,41 | 07:26 | |
| DZ0B99 | DZ Bank | 26,45 | Open End | 26,43 | 21,85 | -0,01 | -0,04 | 18.04. | |
| DZ419Y | DZ Bank | 26,43 | Open End | 26,43 | 21,85 | -0,01 | -0,04 | 18.04. | |
| DZ42LY | DZ Bank | 24,25 | Open End | 24,21 | 24,33 | -0,05 | -0,21 | 18.04. | |
| EB0C7D | Erste Bank | 26,49 | Open End | 26,42 | 24,33 | -0,38 | -1,41 | 18.04. | |
| EB6BBL | Erste Bank | 26,49 | Open End | 26,42 | 24,33 | -0,37 | -1,38 | 18.04. | |
| GS0HH3 | Goldman Sachs | 23,94 | Open End | 23,84 | 24,33 | +0,08 | +0,34 | 18.04. | |
| RC033B | Raiffeisen Bank... | 26,00 | Open End | 25,92 | 25,95 | +0,08 | +0,31 | 18.04. |