Silber Anlagezertifikate Index
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| 163575 | BNP Paribas Iss... | 26,97 | Open End | 26,86 | 24,10 | +0,41 | +1,54 | 19.04. | |
| HV2XAG | UniCredit Bank ... | 20,26 | Open End | 20,17 | 20,33 | +0,44 | +2,22 | 19.04. | |
| HW37C7 | UniCredit Bank ... | 26,88 | Open End | 26,80 | 20,33 | +0,39 | +1,47 | 19.04. | |
| HW3KLX | UniCredit Bank ... | 23,45 | Open End | 23,38 | 23,57 | +0,35 | +1,52 | 19.04. | |
| PS7XAG | BNP Paribas | 22,03 | Open End | 21,97 | 23,57 | +0,32 | +1,47 | 19.04. | |
| SG9F3R | Société Générale | 19,03 | Open End | 18,93 | 18,50 | +0,48 | +2,59 | 19.04. | |
| CU0V6U | Société Générale | 25,65 | Open End | 25,54 | 25,57 | +0,4 | +1,58 | 19.04. | |
| CU0V6V | Société Générale | 25,22 | Open End | 25,13 | 25,16 | +0,44 | +1,78 | 19.04. | |
| DC9AFN | Deutsche Bank | 25,78 | Open End | 25,94 | 25,99 | +0,1 | +0,39 | 19.04. | |
| HR1TYM | UniCredit Bank ... | 26,89 | Open End | 26,80 | 27,02 | +0,38 | +1,43 | 19.04. | |
| HV1A3D | UniCredit Bank ... | 26,90 | Open End | 26,80 | 27,02 | +0,4 | +1,51 | 19.04. | |
| GS72X0 | Goldman Sachs | 15,38 | Open End | 15,33 | 27,02 | +0,18 | +1,18 | 19.04. | |
| CZ5267 | Société Générale | 27,02 | Open End | 26,91 | 28,00 | +0,46 | +1,73 | 19.04. | |
| DB2XAG | Deutsche Bank | 20,95 | Open End | 20,92 | 21,02 | +0,24 | +1,16 | 19.04. | |
| DZ0B77 | DZ Bank | 22,23 | Open End | 22,11 | 22,23 | +0,49 | +2,25 | 19.04. | |
| DZ0B99 | DZ Bank | 26,88 | Open End | 26,77 | 22,23 | +0,43 | +1,63 | 19.04. | |
| DZ419Y | DZ Bank | 26,87 | Open End | 26,76 | 22,23 | +0,44 | +1,66 | 19.04. | |
| DZ42LY | DZ Bank | 24,71 | Open End | 24,60 | 24,72 | +0,46 | +1,90 | 19.04. | |
| EB0C7D | Erste Bank | 26,62 | Open End | 26,77 | 24,72 | +0,13 | +0,49 | 19.04. | |
| EB6BBL | Erste Bank | 26,62 | Open End | 26,77 | 24,72 | +0,13 | +0,49 | 19.04. | |
| GS0HH3 | Goldman Sachs | 24,21 | Open End | 24,15 | 24,72 | +0,27 | +1,13 | 19.04. | |
| RC033B | Raiffeisen Bank... | 26,27 | Open End | 26,18 | 26,21 | +0,27 | +1,04 | 19.04. |