Silber Anlagezertifikate Index
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| CZ5267 | Société Générale | 26,65 | Open End | 26,64 | n.v. | -0,27 | -1,00 | 09:19 | |
| DZ419Y | DZ Bank | 26,59 | Open End | 26,56 | n.v. | +0,15 | +0,57 | 09:12 | |
| DZ0B99 | DZ Bank | 26,58 | Open End | 26,56 | n.v. | +0,12 | +0,45 | 09:11 | |
| 163575 | BNP Paribas Iss... | 26,58 | Open End | 26,61 | n.v. | -0,35 | -1,30 | 10:00 | |
| HV1A3D | UniCredit Bank ... | 26,55 | Open End | 26,61 | 26,72 | +0,14 | +0,53 | 09:39 | |
| HR1TYM | UniCredit Bank ... | 26,52 | Open End | 26,61 | 26,72 | +0,12 | +0,45 | 09:44 | |
| EB0C7D | Erste Bank | 26,52 | Open End | 26,51 | n.v. | -0,35 | -1,30 | 09:16 | |
| EB6BBL | Erste Bank | 26,52 | Open End | 26,51 | n.v. | -0,34 | -1,27 | 09:16 | |
| HW37C7 | UniCredit Bank ... | 26,52 | Open End | 26,61 | n.v. | +0,13 | +0,49 | 09:48 | |
| RC033B | Raiffeisen Bank... | 26,00 | Open End | 25,94 | 25,97 | +0,08 | +0,31 | 09:13 | |
| DC9AFN | Deutsche Bank | 25,71 | Open End | 25,69 | 25,74 | -0,29 | -1,12 | 09:12 | |
| CU0V6U | Société Générale | 25,22 | Open End | 25,29 | 25,32 | +0,05 | +0,20 | 09:53 | |
| CU0V6V | Société Générale | 24,85 | Open End | 24,91 | 24,94 | +0,1 | +0,40 | 09:53 | |
| DZ42LY | DZ Bank | 24,48 | Open End | 24,44 | 24,52 | +0,18 | +0,74 | 09:12 | |
| GS0HH3 | Goldman Sachs | 23,89 | Open End | 23,92 | n.v. | +0,03 | +0,13 | 09:59 | |
| HW3KLX | UniCredit Bank ... | 23,21 | Open End | 23,28 | 23,37 | +0,14 | +0,61 | 09:54 | |
| DZ0B77 | DZ Bank | 21,99 | Open End | 21,97 | 22,05 | +0,16 | +0,73 | 09:11 | |
| PS7XAG | BNP Paribas | 21,91 | Open End | 21,90 | n.v. | +0,12 | +0,55 | 09:19 | |
| DB2XAG | Deutsche Bank | 20,78 | Open End | 20,75 | 20,85 | +0,13 | +0,63 | 09:15 | |
| HV2XAG | UniCredit Bank ... | 19,95 | Open End | 20,02 | 20,10 | +0,18 | +0,91 | 09:38 | |
| SG9F3R | Société Générale | 18,73 | Open End | 18,73 | n.v. | +0,13 | +0,70 | 09:19 | |
| GS72X0 | Goldman Sachs | 15,21 | Open End | 15,22 | n.v. | +0,07 | +0,46 | 10:08 |