Gold Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| DH2ZHB | Deutsche Bank | 8,04 | 04.10.2024 | 8,54 | 6,91 | +0,94 | +13,24 | 03.10. | |
| DH2ZHE | Deutsche Bank | 9,70 | 04.10.2024 | 9,70 | 8,07 | +0,7 | +7,78 | 03.10. | |
| DH2ZHF | Deutsche Bank | 9,70 | 04.10.2024 | 9,70 | 8,08 | +1,91 | +24,52 | 03.10. | |
| DH2ZHG | Deutsche Bank | 9,70 | 04.10.2024 | 9,70 | 8,95 | 0 | +0,00 | 03.10. | |
| HD52P8 | UniCredit Bank ... | 6,35 | 18.10.2024 | 8,65 | 8,80 | -0,58 | -8,37 | 13:43 | |
| HD52PJ | UniCredit Bank ... | 9,90 | 18.10.2024 | 9,90 | 10,00 | 0 | 0,00 | 19:25 | |
| HD52PZ | UniCredit Bank ... | 9,85 | 18.10.2024 | 9,85 | 10,00 | +0,65 | +7,07 | 19:25 | |
| HD52Q0 | UniCredit Bank ... | 9,90 | 18.10.2024 | 9,90 | 10,00 | 0 | 0,00 | 19:25 | |
| DH3D9P | Deutsche Bank | 5,09 | 01.11.2024 | 6,46 | 6,66 | +0,61 | +13,62 | 16:04 | |
| DH3D9Q | Deutsche Bank | 5,10 | 01.11.2024 | 6,47 | 6,67 | +0,61 | +13,59 | 16:04 | |
| DH3D9R | Deutsche Bank | 5,10 | 01.11.2024 | 6,50 | 6,70 | +0,61 | +13,59 | 16:04 | |
| DH3D9S | Deutsche Bank | 5,10 | 01.11.2024 | 6,50 | 6,70 | +0,62 | +13,84 | 16:04 | |
| DH3D9T | Deutsche Bank | 9,71 | 01.11.2024 | 9,58 | 9,78 | +0,86 | +9,72 | 19:04 | |
| DH3D9U | Deutsche Bank | 9,72 | 01.11.2024 | 9,58 | 9,78 | +0,87 | +9,83 | 19:04 | |
| DH3D9V | Deutsche Bank | 9,72 | 01.11.2024 | 9,58 | 9,78 | +0,87 | +9,83 | 19:04 | |
| DH3D9W | Deutsche Bank | 9,80 | 01.11.2024 | 9,80 | 10,00 | 0 | 0,00 | 19:04 | |
| DH3D9X | Deutsche Bank | 9,80 | 01.11.2024 | 9,80 | 10,00 | 0 | 0,00 | 19:04 | |
| DH3D9Y | Deutsche Bank | 9,80 | 01.11.2024 | 9,80 | 10,00 | 0 | 0,00 | 19:04 | |
| DH3E44 | Deutsche Bank | 4,49 | 01.11.2024 | 5,89 | 6,09 | +1,56 | +53,24 | 16:06 | |
| DH3E45 | Deutsche Bank | 4,50 | 01.11.2024 | 5,85 | 6,05 | +1,56 | +53,06 | 16:06 | |
| DH3E46 | Deutsche Bank | 5,17 | 01.11.2024 | 6,96 | 7,16 | +0,04 | +0,78 | 15:02 | |
| DH3EVM | Deutsche Bank | 5,08 | 01.11.2024 | 6,46 | 6,66 | +0,6 | +13,39 | 16:03 | |
| HD5VPG | UniCredit Bank ... | 5,51 | 15.11.2024 | 5,50 | 5,65 | +1,44 | +35,38 | 19:11 | |
| HD5VPN | UniCredit Bank ... | 5,55 | 15.11.2024 | 5,55 | 5,70 | +1,44 | +35,04 | 19:11 | |
| HD5VPP | UniCredit Bank ... | 7,33 | 15.11.2024 | 7,41 | 7,56 | +0,98 | +15,43 | 19:26 | |
| HD5VPV | UniCredit Bank ... | 5,53 | 15.11.2024 | 5,50 | 5,65 | +1,42 | +34,55 | 19:11 | |
| HD5VPW | UniCredit Bank ... | 7,37 | 15.11.2024 | 7,45 | 7,60 | +1,02 | +16,06 | 19:26 | |
| HD5VPX | UniCredit Bank ... | 8,68 | 15.11.2024 | 8,72 | 8,87 | +0,73 | +9,18 | 19:26 | |
| HD5VPY | UniCredit Bank ... | 9,45 | 15.11.2024 | 9,47 | 9,62 | +0,5 | +5,59 | 19:26 | |
| HD5VPZ | UniCredit Bank ... | 9,85 | 15.11.2024 | 9,85 | 10,00 | +0,24 | +2,50 | 19:26 | |
| HD5VQ5 | UniCredit Bank ... | 5,51 | 15.11.2024 | 5,51 | 5,66 | +1,41 | +34,39 | 19:11 | |
| HD5VQ6 | UniCredit Bank ... | 7,31 | 15.11.2024 | 7,39 | 7,54 | +1,02 | +16,22 | 19:26 | |
| HD5VQ7 | UniCredit Bank ... | 8,66 | 15.11.2024 | 8,72 | 8,87 | +0,72 | +9,07 | 19:26 | |
| HD5VQ8 | UniCredit Bank ... | 9,47 | 15.11.2024 | 9,49 | 9,64 | +0,48 | +5,34 | 19:26 | |
| HD5VQ9 | UniCredit Bank ... | 9,85 | 15.11.2024 | 9,85 | 10,00 | +0,21 | +2,18 | 19:26 | |
| HD5VQD | UniCredit Bank ... | 5,49 | 15.11.2024 | 5,50 | 5,65 | +1,41 | +34,56 | 19:11 | |
| HD5VQE | UniCredit Bank ... | 7,33 | 15.11.2024 | 7,37 | 7,52 | +1 | +15,80 | 19:26 | |
| HD5VQF | UniCredit Bank ... | 8,64 | 15.11.2024 | 8,69 | 8,84 | +0,71 | +8,95 | 19:26 | |
| HD5VQG | UniCredit Bank ... | 9,45 | 15.11.2024 | 9,48 | 9,63 | +0,47 | +5,23 | 19:26 | |
| HD5VQH | UniCredit Bank ... | 9,85 | 15.11.2024 | 9,85 | 10,00 | +0,23 | +2,39 | 19:26 | |
| DH3GPC | Deutsche Bank | 4,49 | 01.11.2024 | 5,84 | 6,04 | +1,56 | +53,24 | 16:05 | |
| DH3GPD | Deutsche Bank | 5,75 | 01.11.2024 | 6,97 | 7,17 | +0,62 | +12,09 | 16:05 | |
| DH3GPE | Deutsche Bank | 8,16 | 01.11.2024 | 7,84 | 8,04 | +1,88 | +29,94 | 19:04 | |
| HD6QQ4 | UniCredit Bank ... | 4,39 | 20.12.2024 | 4,40 | 4,55 | +1,02 | +30,27 | 19:24 | |
| HD6QQ5 | UniCredit Bank ... | 6,06 | 20.12.2024 | 6,08 | 6,23 | +0,86 | +16,54 | 19:24 | |
| HD6QQC | UniCredit Bank ... | 4,37 | 20.12.2024 | 4,40 | 4,55 | +1,03 | +30,84 | 19:24 | |
| HD6QQD | UniCredit Bank ... | 6,04 | 20.12.2024 | 6,05 | 6,20 | +0,86 | +16,60 | 19:24 | |
| HD6QQE | UniCredit Bank ... | 7,32 | 20.12.2024 | 7,33 | 7,48 | +0,72 | +10,91 | 19:24 | |
| HD6QQL | UniCredit Bank ... | 4,30 | 20.12.2024 | 4,33 | 4,48 | +1 | +30,30 | 19:24 | |
| HD6QQM | UniCredit Bank ... | 5,95 | 20.12.2024 | 5,97 | 6,12 | +0,85 | +16,67 | 19:24 |
[ Es werden 50 von 15008 Treffer angezeigt ]