Palladium Knockout Long
WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
---|---|---|---|---|---|---|---|---|---|
MG11EE | Morgan Stanley ... | 937,5 | 6,51 | Open End | 6,00 | 6,50 | +1,39 | +27,15 | 08:48 |
MG11EB | Morgan Stanley ... | 927,5 | 7,41 | Open End | 6,90 | 7,40 | +1,41 | +23,50 | 08:48 |
MG11E7 | Morgan Stanley ... | 912,5 | 8,75 | Open End | 8,24 | 8,74 | +1,41 | +19,21 | 08:48 |
MG11E1 | Morgan Stanley ... | 885 | 11,25 | Open End | 10,64 | 11,14 | +1,45 | +14,80 | 08:48 |
MG11EJ | Morgan Stanley ... | 950 | 5,40 | Open End | 4,90 | 5,40 | +1,37 | +34,00 | 08:48 |
MG11E0 | Morgan Stanley ... | 875 | 12,16 | Open End | 11,64 | 12,14 | +1,45 | +13,54 | 08:48 |
MG11E4 | Morgan Stanley ... | 902,5 | 9,66 | Open End | 9,14 | 9,64 | +1,43 | +17,38 | 08:48 |
MG11E3 | Morgan Stanley ... | 897,5 | 10,11 | Open End | 9,55 | 10,05 | +1,43 | +16,47 | 08:48 |
MG11DY | Morgan Stanley ... | 795 | 19,56 | Open End | 19,00 | 19,50 | +1,49 | +8,25 | 08:48 |
MG11DW | Morgan Stanley ... | 765 | 22,34 | Open End | 21,82 | 22,32 | +1,5 | +7,20 | 08:48 |
MG11E5 | Morgan Stanley ... | 905 | 9,43 | Open End | 8,92 | 9,42 | +1,42 | +17,73 | 08:48 |
MG11E8 | Morgan Stanley ... | 917,5 | 8,30 | Open End | 7,79 | 8,29 | +1,41 | +20,46 | 08:48 |
MG11E6 | Morgan Stanley ... | 907,5 | 9,20 | Open End | 8,69 | 9,19 | +1,42 | +18,25 | 08:48 |
MG11ED | Morgan Stanley ... | 932,5 | 6,96 | Open End | 6,45 | 6,95 | +1,4 | +25,18 | 08:48 |
GQ68DF | Goldman Sachs | 933,535 | 0,42 | Open End | 0,42 | n.v. | 0 | 0,00 | 08:49 |
GQ612G | Goldman Sachs | 599,994 | 3,75 | Open End | 3,69 | 3,71 | +0,15 | +4,17 | 08:50 |
HD2REX | UniCredit Bank ... | 909,943 | 0,87 | Open End | 0,83 | 0,87 | +0,12 | +16,00 | 08:52 |
HD2REK | UniCredit Bank ... | 808,838 | 1,76 | Open End | 1,72 | 1,76 | +0,14 | +8,64 | 08:52 |
HD2REJ | UniCredit Bank ... | 788,617 | 1,95 | Open End | 1,90 | 1,94 | +0,14 | +7,73 | 08:52 |
HD2REW | UniCredit Bank ... | 889,722 | 1,06 | Open End | 1,00 | 1,04 | +0,14 | +15,22 | 08:52 |
GQ66YY | Goldman Sachs | 858,467 | 1,35 | Open End | 1,30 | 1,32 | +0,14 | +11,57 | 08:53 |
MG11YV | Morgan Stanley ... | 781,395 | 20,57 | Open End | 20,10 | 20,60 | +1,42 | +7,42 | 08:53 |
MG11YW | Morgan Stanley ... | 818,605 | 17,13 | Open End | 16,65 | 17,15 | +1,41 | +8,97 | 08:53 |
MG11YT | Morgan Stanley ... | 669,767 | 30,91 | Open End | 30,36 | 30,86 | +1,45 | +4,92 | 08:53 |
MG11YS | Morgan Stanley ... | 595,349 | 37,81 | Open End | 37,37 | 37,87 | +1,47 | +4,05 | 08:53 |
MG11YU | Morgan Stanley ... | 725,581 | 25,74 | Open End | 25,28 | 25,78 | +1,43 | +5,88 | 08:53 |
MG11YQ | Morgan Stanley ... | 465,116 | 49,87 | Open End | 49,33 | 49,83 | +1,5 | +3,10 | 08:53 |
MG11YR | Morgan Stanley ... | 520,93 | 44,70 | Open End | 44,16 | 44,66 | +1,49 | +3,45 | 08:53 |
GQ66Z7 | Goldman Sachs | 930,144 | 0,70 | Open End | 0,63 | 0,65 | +0,14 | +25,00 | 08:53 |
MG11YZ | Morgan Stanley ... | 874,419 | 11,96 | Open End | 11,48 | 11,98 | +1,4 | +13,26 | 08:53 |
MG11Z0 | Morgan Stanley ... | 893,023 | 10,23 | Open End | 9,75 | 10,25 | +1,39 | +15,72 | 08:53 |
MG11YX | Morgan Stanley ... | 837,209 | 15,40 | Open End | 14,93 | 15,43 | +1,4 | +10,00 | 08:53 |
MG11YY | Morgan Stanley ... | 855,814 | 13,68 | Open End | 13,20 | 13,70 | +1,4 | +11,40 | 08:53 |
GQ624W | Goldman Sachs | 793,853 | 1,95 | Open End | 1,90 | 1,92 | +0,14 | +7,73 | 08:56 |
GQ67DL | Goldman Sachs | 956,362 | 0,46 | Open End | 0,39 | 0,41 | +0,14 | +43,75 | 08:57 |
GQ676H | Goldman Sachs | 945,247 | 0,55 | Open End | 0,51 | 0,53 | +0,12 | +27,91 | 08:57 |
GQ67CQ | Goldman Sachs | 911,499 | 0,85 | Open End | 0,81 | 0,83 | +0,13 | +18,06 | 08:57 |
HD2LG1 | UniCredit Bank ... | 688,868 | 2,87 | Open End | 2,82 | 2,86 | +0,16 | +5,90 | 08:57 |
HD2LJP | UniCredit Bank ... | 790,172 | 1,97 | Open End | 1,90 | 1,94 | +0,16 | +8,84 | 08:57 |
GQ6766 | Goldman Sachs | 900,906 | 0,95 | Open End | 0,91 | 0,93 | +0,13 | +15,85 | 08:57 |
MB94QW | Morgan Stanley ... | 855,224 | 13,92 | Open End | 13,44 | 13,94 | +1,4 | +11,18 | 09:00 |
HD2MD5 | UniCredit Bank ... | 809,75 | 1,79 | Open End | 1,72 | 1,76 | +0,16 | +9,82 | 09:07 |
PS8MMG | BNP Paribas | 672,362 | 30,29 | Open End | 29,96 | 30,46 | +1,13 | +3,88 | 09:10 |
PZ1CTT | BNP Paribas | 500 | 46,72 | 21.06.2024 | 46,39 | 47,09 | +1,21 | +2,66 | 09:10 |
PS7TZV | BNP Paribas | 723,416 | 25,93 | Open End | 25,60 | 25,90 | +1,11 | +4,47 | 09:10 |
PB3UW8 | BNP Paribas | 796,939 | 19,20 | Open End | 18,87 | 19,17 | +1,08 | +5,96 | 09:10 |
PC45HB | BNP Paribas | 586,18 | 38,63 | Open End | 38,30 | 39,00 | +1,24 | +3,32 | 09:10 |
PC468N | BNP Paribas | 757,796 | 22,75 | Open End | 22,42 | 23,12 | +1,11 | +5,13 | 09:10 |
PC468P | BNP Paribas | 454,677 | 50,82 | Open End | 50,49 | 51,19 | +1,19 | +2,40 | 09:10 |
PZ17AW | BNP Paribas | 782,147 | 20,47 | Open End | 20,14 | 20,84 | +1,08 | +5,57 | 09:10 |
[ Es werden 50 von 407 Treffer angezeigt ]