Palladium Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| JK6BMD | J.P. Morgan Str... | 1021,75 | 0,27 | Open End | 0,29 | 0,35 | -0,1 | -27,03 | 16.04. |
| JK1E83 | J.P. Morgan Str... | 850,214 | 1,78 | Open End | 1,72 | 1,76 | +0,08 | +4,71 | 11:21 |
| JK503B | J.P. Morgan Str... | 973,099 | 0,46 | Open End | 0,46 | 0,66 | 0 | +0,00 | 16.04. |
| JB4QG4 | J.P. Morgan Str... | 739,174 | 2,79 | Open End | 2,74 | 2,78 | +0,07 | +2,57 | 10:59 |
| JK3593 | J.P. Morgan Str... | 960,951 | 0,71 | Open End | 0,71 | 0,76 | +0,01 | +1,43 | 12:07 |
| JK2V94 | J.P. Morgan Str... | 852,869 | 1,68 | Open End | 1,68 | 1,72 | +0,02 | +1,20 | 12:20 |
| JK57R9 | J.P. Morgan Str... | 990,476 | 0,47 | Open End | 0,47 | 0,60 | 0 | +0,00 | 16.04. |
| JL53E5 | J.P. Morgan Str... | 776,234 | 2,41 | Open End | 2,39 | 2,43 | +0,04 | +1,69 | 11:17 |
| JK3HS6 | J.P. Morgan Str... | 560,658 | 4,46 | Open End | 4,41 | 4,45 | +0,07 | +1,59 | 10:56 |
| JB54D3 | J.P. Morgan Str... | 627,258 | 3,84 | Open End | 3,79 | 3,83 | +0,06 | +1,59 | 11:52 |
| JK2JL2 | J.P. Morgan Str... | 796,085 | 2,25 | Open End | 2,20 | 2,24 | +0,07 | +3,21 | 10:56 |
| JK6Z1G | J.P. Morgan Str... | 927,523 | 1,02 | Open End | 0,99 | 1,04 | +0,03 | +3,03 | 11:50 |
| JK6VX1 | J.P. Morgan Str... | 990,476 | 0,47 | Open End | 0,47 | 0,60 | 0 | +0,00 | 17.04. |
| JK2HVF | J.P. Morgan Str... | 875,159 | 1,49 | Open End | 1,49 | 1,54 | +0,02 | +1,36 | 12:19 |
| JK2HVE | J.P. Morgan Str... | 895,512 | 1,31 | Open End | 1,31 | 1,36 | +0,03 | +2,34 | 12:19 |
| JK1BS6 | J.P. Morgan Str... | 819,483 | 2,05 | Open End | 1,99 | 2,03 | +0,08 | +4,06 | 11:21 |
| JK1E89 | J.P. Morgan Str... | 860,458 | 1,69 | Open End | 1,63 | 1,67 | +0,08 | +4,97 | 11:21 |
| JK6Z1K | J.P. Morgan Str... | 937,086 | 0,94 | Open End | 0,90 | 0,95 | +0,04 | +4,44 | 11:50 |
| JK7BEF | J.P. Morgan Str... | 983,94 | 0,54 | Open End | 0,51 | 0,56 | +0,04 | +8,00 | 11:50 |
| JK7PQB | J.P. Morgan Str... | 1000 | 0,47 | Open End | 0,47 | 5,65 | 0 | +0,00 | 16.04. |
| JB63LD | J.P. Morgan Str... | 597,389 | 4,12 | Open End | 4,06 | 4,10 | +0,06 | +1,48 | 11:53 |
| JK6ZMH | J.P. Morgan Str... | 1038,09 | 0,48 | Open End | 0,48 | 0,22 | 0 | +0,00 | 12.04. |
| JK3HS5 | J.P. Morgan Str... | 835,889 | 1,91 | Open End | 1,85 | 1,89 | +0,08 | +4,37 | 10:57 |
| JK5038 | J.P. Morgan Str... | 954,292 | 0,45 | Open End | 0,45 | 0,61 | 0 | +0,00 | 17.04. |
| JK272N | J.P. Morgan Str... | 872,002 | 1,56 | Open End | 1,50 | 1,55 | +0,08 | +5,41 | 10:59 |
| JK2V9B | J.P. Morgan Str... | 765,644 | 2,49 | Open End | 2,49 | 2,53 | +0,02 | +0,81 | 12:20 |
| JK4EPC | J.P. Morgan Str... | 915,192 | 1,10 | Open End | 1,10 | 1,15 | +0,01 | +0,92 | 12:08 |
| JK3D11 | J.P. Morgan Str... | 932,473 | 1,08 | Open End | 0,97 | 1,02 | +0,13 | +13,68 | 10:34 |
| JK33M6 | J.P. Morgan Str... | 905,429 | 1,27 | Open End | 1,22 | 1,27 | +0,07 | +5,83 | 10:59 |
| JL59EF | J.P. Morgan Str... | 815,044 | 2,07 | Open End | 2,05 | 2,09 | +0,05 | +2,48 | 11:17 |
| JK2V9C | J.P. Morgan Str... | 833,485 | 1,86 | Open End | 1,86 | 1,90 | +0,02 | +1,09 | 12:20 |
| JB545F | J.P. Morgan Str... | 680,309 | 3,34 | Open End | 3,29 | 3,33 | +0,07 | +2,14 | 10:53 |
| JK5039 | J.P. Morgan Str... | 963,835 | 0,45 | Open End | 0,45 | 0,61 | 0 | +0,00 | 17.04. |
| JB48T3 | J.P. Morgan Str... | 703,976 | 3,12 | Open End | 3,07 | 3,11 | +0,07 | +2,30 | 10:59 |
| JK2HVD | J.P. Morgan Str... | 885,336 | 1,40 | Open End | 1,40 | 1,45 | +0,02 | +1,45 | 12:19 |
| MG1D8P | Morgan Stanley ... | 919,532 | 10,35 | Open End | 10,30 | 10,60 | +0,27 | +2,68 | 12:18 |
| MG2178 | Morgan Stanley ... | 1014,16 | 0,001 | Open End | 0,001 | 2,300 | -2,849 | -99,96 | 16.04. |
| MG11E6 | Morgan Stanley ... | 912,713 | 12,33 | Open End | 11,13 | 11,43 | +1,38 | +12,60 | 09:57 |
| ME5ZDP | Morgan Stanley ... | 824,36 | 19,48 | Open End | 19,47 | 19,77 | +0,28 | +1,46 | 12:18 |
| MG11YQ | Morgan Stanley ... | 467,788 | 53,90 | Open End | 52,68 | 52,98 | +1,45 | +2,76 | 09:58 |
| ME4K25 | Morgan Stanley ... | 663,82 | 35,68 | Open End | 34,52 | 34,82 | +1,3 | +3,78 | 10:24 |
| MG2D7L | Morgan Stanley ... | 669,767 | 33,78 | Open End | 33,75 | 34,05 | +0,27 | +0,81 | 12:05 |
| MG27X7 | Morgan Stanley ... | 825,899 | 19,41 | Open End | 19,33 | 19,63 | +0,35 | +1,84 | 12:31 |
| MG1QRA | Morgan Stanley ... | 827,477 | 20,39 | Open End | 19,18 | 19,48 | +1,28 | +6,70 | 10:21 |
| MG19VT | Morgan Stanley ... | 700,343 | 30,99 | Open End | 30,89 | 31,19 | +0,35 | +1,14 | 12:36 |
| ME3BU4 | Morgan Stanley ... | 814,564 | 20,79 | Open End | 20,29 | 20,59 | +0,64 | +3,18 | 11:22 |
| MG217B | Morgan Stanley ... | 1021,39 | 0,001 | Open End | 0,001 | 2,270 | -3,649 | -99,97 | 16.04. |
| ME772B | Morgan Stanley ... | 573,592 | 43,41 | Open End | 42,97 | 43,27 | +0,65 | +1,52 | 11:46 |
| MG11E2 | Morgan Stanley ... | 900,141 | 13,50 | Open End | 12,30 | 12,60 | +1,39 | +11,48 | 09:57 |
| MB3PX7 | Morgan Stanley ... | 781,833 | 24,24 | Open End | 23,33 | 23,63 | +1,12 | +4,84 | 10:26 |
[ Es werden 50 von 560 Treffer angezeigt ]