Palladium Knockout Long
WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
---|---|---|---|---|---|---|---|---|---|
HD1ZEM | UniCredit Bank ... | 662,58 | 3,07 | Open End | 3,03 | 3,07 | +0,11 | +3,72 | 09:56 |
ME38U5 | Morgan Stanley ... | 664,724 | 30,79 | Open End | 30,79 | 31,29 | +0,68 | +2,26 | 10:16 |
ME2FLT | Morgan Stanley ... | 667,448 | 30,62 | Open End | 30,26 | 30,76 | +1,02 | +3,45 | 09:54 |
GX5WUK | Goldman Sachs | 668,707 | 3,06 | Open End | 3,02 | 3,04 | +0,1 | +3,38 | 09:55 |
MG11YT | Morgan Stanley ... | 669,767 | 30,53 | Open End | 30,03 | 30,53 | +1,07 | +3,63 | 09:57 |
PS8MMG | BNP Paribas | 672,362 | 29,57 | Open End | 29,58 | 30,08 | +0,41 | +1,41 | 10:17 |
PZ1BYU | BNP Paribas | 672,937 | 30,29 | Open End | 29,85 | 30,55 | +0,81 | +2,75 | 09:56 |
ME33Z3 | Morgan Stanley ... | 675,479 | 29,79 | Open End | 29,43 | 29,93 | +1,06 | +3,69 | 09:32 |
JB545F | J.P. Morgan Str... | 676,225 | 2,98 | Open End | 2,95 | 2,99 | +0,07 | +2,41 | 09:28 |
VM6GYS | Vontobel | 681,95 | 29,25 | Open End | 29,02 | 29,30 | +0,66 | +2,31 | 09:23 |
SU65AX | Société Générale | 684,924 | 2,94 | Open End | 2,90 | 2,96 | +0,08 | +2,80 | 09:32 |
SU14EX | Société Générale | 686,65 | 2,81 | Open End | 2,85 | 2,91 | +0,01 | +0,36 | 10:10 |
PC4LHX | BNP Paribas | 688,847 | 29,11 | Open End | 28,42 | 29,12 | +1,1 | +3,93 | 09:10 |
HD2LG1 | UniCredit Bank ... | 688,868 | 2,83 | Open End | 2,79 | 2,83 | +0,12 | +4,43 | 10:00 |
VM6GYN | Vontobel | 688,94 | 29,04 | Open End | 28,82 | 29,10 | +0,66 | +2,33 | 09:23 |
SU76AT | Société Générale | 691,18 | 2,85 | Open End | 2,81 | 2,86 | +0,09 | +3,26 | 09:56 |
JB48T3 | J.P. Morgan Str... | 699,75 | 2,76 | Open End | 2,73 | 2,77 | +0,06 | +2,22 | 09:30 |
PC3L5V | BNP Paribas | 700 | 28,61 | 20.09.2024 | 28,22 | 28,92 | +1,03 | +3,73 | 09:43 |
PZ00DJ | BNP Paribas | 700 | 27,86 | 21.06.2024 | 27,71 | 28,41 | +0,57 | +2,09 | 09:22 |
PZ1BYT | BNP Paribas | 703,995 | 27,39 | Open End | 26,95 | 27,65 | +0,93 | +3,51 | 09:56 |
SU17GH | Société Générale | 706,221 | 2,69 | Open End | 2,67 | 2,72 | +0,07 | +2,67 | 09:19 |
ME33Z4 | Morgan Stanley ... | 706,655 | 26,79 | Open End | 26,48 | 26,98 | +1,07 | +4,16 | 09:32 |
VM5ARR | Vontobel | 706,9 | 27,31 | Open End | 26,76 | 27,04 | +0,93 | +3,53 | 09:23 |
HD2MVZ | UniCredit Bank ... | 708,331 | 2,65 | Open End | 2,62 | 2,66 | +0,09 | +3,52 | 09:40 |
SU9PWN | Société Générale | 715,817 | 2,63 | Open End | 2,60 | 2,66 | +0,06 | +2,33 | 09:21 |
ME5U2Q | Morgan Stanley ... | 718,565 | 25,61 | Open End | 25,43 | 25,93 | +0,81 | +3,27 | 09:22 |
GX5DUU | Goldman Sachs | 721,794 | 2,57 | Open End | 2,53 | 2,55 | +0,09 | +3,63 | 09:55 |
PS7TZV | BNP Paribas | 723,416 | 25,20 | Open End | 25,17 | 25,47 | +0,38 | +1,53 | 10:15 |
ME9M8L | Morgan Stanley ... | 724,131 | 24,30 | Open End | 25,00 | 25,50 | -0,77 | -3,07 | 10:17 |
PZ1BX0 | BNP Paribas | 724,701 | 25,02 | Open End | 24,62 | 25,32 | +0,88 | +3,65 | 09:56 |
MG11YU | Morgan Stanley ... | 725,581 | 25,35 | Open End | 24,85 | 25,35 | +1,04 | +4,28 | 09:57 |
VM49QF | Vontobel | 726,84 | 25,56 | Open End | 25,22 | 25,50 | +0,76 | +3,06 | 09:23 |
HD0P91 | UniCredit Bank ... | 726,964 | 2,48 | Open End | 2,44 | 2,48 | +0,1 | +4,20 | 09:37 |
VM49QD | Vontobel | 727,69 | 25,23 | Open End | 24,77 | 25,05 | +0,76 | +3,11 | 09:23 |
SU1ZZ3 | Société Générale | 728,145 | 2,50 | Open End | 2,46 | 2,52 | +0,09 | +3,73 | 09:39 |
ME89P3 | Morgan Stanley ... | 729,675 | 25,01 | Open End | 24,76 | 25,26 | +0,92 | +3,82 | 09:42 |
JB4QG4 | J.P. Morgan Str... | 734,736 | 2,45 | Open End | 2,42 | 2,46 | +0,06 | +2,51 | 09:30 |
ME1B21 | Morgan Stanley ... | 735,01 | 24,54 | Open End | 24,22 | 24,72 | +0,95 | +4,03 | 09:27 |
SU5E24 | Société Générale | 736,171 | 2,42 | Open End | 2,39 | 2,45 | +0,07 | +2,98 | 09:28 |
SU0GBC | Société Générale | 736,433 | 2,47 | Open End | 2,42 | 2,48 | +0,09 | +3,78 | 09:58 |
ME0ED2 | Morgan Stanley ... | 739,427 | 24,24 | Open End | 23,86 | 24,36 | +1,05 | +4,53 | 09:15 |
MB9U3B | Morgan Stanley ... | 743,868 | 23,53 | Open End | 23,33 | 23,83 | +0,76 | +3,34 | 09:22 |
PZ1BYS | BNP Paribas | 745,407 | 23,55 | Open End | 23,11 | 23,81 | +0,91 | +4,02 | 09:56 |
VM49QC | Vontobel | 747,52 | 23,76 | Open End | 23,41 | 23,69 | +0,76 | +3,30 | 09:23 |
VM49QH | Vontobel | 747,96 | 23,21 | Open End | 22,86 | 23,14 | +0,75 | +3,34 | 09:23 |
MB92H8 | Morgan Stanley ... | 749,116 | 23,28 | Open End | 22,91 | 23,41 | +0,97 | +4,35 | 09:29 |
PC3L5U | BNP Paribas | 750 | 24,04 | 20.09.2024 | 23,64 | 24,34 | +1,03 | +4,48 | 09:43 |
PZ1CTS | BNP Paribas | 750 | 23,10 | 21.06.2024 | 23,11 | 23,81 | +0,39 | +1,72 | 10:15 |
SV76Y6 | Société Générale | 750,859 | 2,27 | Open End | 2,25 | 2,31 | +0,06 | +2,71 | 10:03 |
MB7UYP | Morgan Stanley ... | 754,105 | 22,81 | Open End | 22,45 | 22,95 | +1,05 | +4,83 | 09:32 |
[ Es werden 50 von 407 Treffer angezeigt ]